Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:23-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:26	1596.0	223	AT	1595.5	1596.0	Buy		295,488	1251	LSE
21:22:41	1596.0	270	AT	1595.5	1596.0	Buy		295,265	1250	LSE
21:22:41	1596.0	174	AT	1595.5	1596.0	Buy		294,995	1249	LSE
21:22:30	1596.0	415	AT	1595.5	1596.0	Buy		294,821	1248	LSE
21:22:30	1596.0	97	AT	1595.5	1596.0	Buy		294,406	1247	LSE
21:22:30	1596.0	142	AT	1595.5	1596.0	Buy		294,309	1246	LSE
21:22:20	1596.0	16	AT	1595.5	1596.0	Buy		294,167	1245	LSE
21:22:20	1596.0	275	AT	1595.0	1596.0	Buy		294,151	1244	LSE
21:22:20	1596.0	33	AT	1595.0	1596.0	Buy		293,876	1243	LSE
21:22:20	1596.0	71	AT	1595.0	1596.0	Buy		293,843	1242	LSE
21:22:20	1596.0	393	AT	1595.0	1596.0	Buy		293,772	1241	LSE
21:22:20	1596.0	316	AT	1595.0	1596.0	Buy		293,379	1240	LSE
21:22:20	1596.0	87	AT	1595.0	1596.0	Buy		293,063	1239	LSE
21:22:20	1596.0	53	AT	1595.0	1596.0	Buy		292,976	1238	LSE
21:21:54	1596.0	79	AT	1595.0	1596.0	Buy		292,923	1237	LSE
21:21:54	1596.0	194	AT	1595.0	1596.0	Buy		292,844	1236	LSE
21:21:53	1595.642	100	O	1595.0	1596.0	Buy		292,650	1235	LSE
21:21:53	1595.5	76	AT	1595.0	1595.5	Buy		292,550	1234	LSE
21:21:47	1595.5	279	AT	1595.5	1596.0	Sell		292,474	1233	LSE
21:21:47	1595.5	179	AT	1595.5	1596.0	Sell		292,195	1232	LSE
21:21:47	1595.5	141	AT	1595.5	1596.0	Sell		292,016	1231	LSE
21:21:47	1595.5	317	AT	1595.5	1596.0	Sell		291,875	1230	LSE
21:21:47	1596.0	62	AT	1596.0	1596.5	Sell		291,558	1229	LSE
21:21:41	1596.5	50	AT	1596.5	1597.0	Sell		291,496	1228	LSE
21:21:41	1596.5	47	AT	1596.5	1597.0	Sell		291,446	1227	LSE
21:21:36	1597.5	3	O	1596.5	1597.5	Buy		291,399	1226	LSE
21:21:11	1597.208	311	O	1596.5	1597.5	Buy		291,396	1225	LSE
21:21:05	1596.791	374	O	1596.5	1597.5	Sell		291,085	1224	LSE
21:20:40	1597.0	46	AT	1597.0	1597.5	Sell		290,711	1223	LSE
21:20:40	1597.0	46	AT	1597.0	1597.5	Sell		290,665	1222	LSE
21:20:08	1597.5	484	AT	1597.0	1597.5	Buy		290,619	1221	LSE
21:20:08	1597.0	12	AT	1596.0	1597.0	Buy		290,135	1220	LSE
21:20:08	1597.0	317	AT	1596.0	1597.0	Buy		290,123	1219	LSE
21:20:08	1597.0	97	AT	1596.0	1597.0	Buy		289,806	1218	LSE
21:20:08	1596.339	508	O	1596.0	1597.0	Sell		289,709	1217	LSE
21:19:48	1596.499	50	O	1596.0	1597.0	Sell		289,201	1216	LSE
21:19:08	1596.5	6	AT	1596.5	1597.0	Sell		289,151	1215	LSE
21:19:08	1596.5	66	AT	1596.5	1597.0	Sell		289,145	1214	LSE
21:18:50	1597.0	1174	AT	1597.0	1597.5	Sell		289,079	1213	LSE
21:18:50	1597.0	77	AT	1597.0	1597.5	Sell		287,905	1212	LSE
21:18:50	1597.0	12	AT	1597.0	1597.5	Sell		287,828	1211	LSE
21:17:55	1597.5	252	AT	1597.0	1597.5	Buy		287,816	1210	LSE
21:17:54	1597.0	302	AT	1596.0	1597.0	Buy		287,564	1209	LSE
21:17:54	1597.0	160	AT	1596.0	1597.0	Buy		287,262	1208	LSE
21:17:54	1597.0	109	AT	1596.0	1597.0	Buy		287,102	1207	LSE
21:17:54	1597.0	435	AT	1596.0	1597.0	Buy		286,993	1206	LSE
21:17:31	1596.5	116	AT	1595.5	1596.5	Buy		286,558	1205	LSE
21:17:30	1596.0	900	AT	1596.0	1596.5	Sell		286,442	1204	LSE
21:17:30	1596.0	244	AT	1596.0	1596.5	Sell		285,542	1203	LSE
21:17:30	1596.0	19	AT	1596.0	1596.5	Sell		285,298	1202	LSE
21:16:34	1596.5	168	AT	1596.0	1596.5	Buy		285,279	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions