Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (23:02-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:36	1597.0	436	AT	1597.0	1598.0	Sell		679,315	2101	LSE
23:02:36	1597.0	310	AT	1597.0	1598.0	Sell		678,879	2100	LSE
23:02:36	1597.0	260	AT	1597.0	1598.0	Sell		678,569	2099	LSE
23:02:36	1597.0	218	AT	1596.5	1597.0	Buy		678,309	2098	LSE
23:02:36	1597.0	218	AT	1596.5	1597.0	Buy		678,091	2097	LSE
23:02:34	1596.5	229	AT	1596.0	1596.5	Buy		677,873	2096	LSE
23:02:34	1596.5	31	AT	1596.0	1596.5	Buy		677,644	2095	LSE
23:02:34	1596.5	91	AT	1596.0	1596.5	Buy		677,613	2094	LSE
23:02:29	1596.35	769	O	1596.0	1596.5	Buy		677,522	2093	LSE
23:02:29	1596.203	769	O	1596.0	1596.5	Sell		676,753	2092	LSE
23:02:01	1596.0	52	O	1596.0	1596.5	Sell		675,984	2091	LSE
23:01:36	1596.5	6	O	1596.0	1596.5	Buy		675,932	2090	LSE
23:01:33	1596.0	452	AT	1595.5	1596.0	Buy		675,926	2089	LSE
23:01:33	1596.0	272	AT	1595.5	1596.0	Buy		675,474	2088	LSE
23:01:33	1596.0	232	AT	1595.5	1596.0	Buy		675,202	2087	LSE
23:01:33	1596.0	32	AT	1595.5	1596.0	Buy		674,970	2086	LSE
23:00:53	1595.5	48	AT	1595.5	1596.0	Sell		674,938	2085	LSE
23:00:53	1595.5	251	AT	1595.5	1596.0	Sell		674,890	2084	LSE
23:00:01	1596.0	234	AT	1595.5	1596.0	Buy		674,639	2083	LSE
22:59:51	1596.0	307	AT	1595.5	1596.0	Buy		674,405	2082	LSE
22:59:39	1596.5	251	O	1595.5	1596.5	Buy		674,098	2081	LSE
22:59:38	1595.5	27	AT	1595.5	1596.5	Sell		673,847	2080	LSE
22:58:58	1596.5	5	O	1595.5	1596.5	Buy		673,820	2079	LSE
22:57:54	1595.5	208	AT	1595.5	1596.0	Sell		673,815	2078	LSE
22:57:25	1596.0	210	AT	1596.0	1596.5	Sell		673,607	2077	LSE
22:57:11	1596.0	273	AT	1595.5	1596.0	Buy		673,397	2076	LSE
22:56:54	1595.5	94	AT	1595.5	1596.5	Sell		673,124	2075	LSE
22:56:53	1595.5	315	AT	1595.0	1595.5	Buy		673,030	2074	LSE
22:56:53	1595.5	330	AT	1595.0	1595.5	Buy		672,715	2073	LSE
22:56:53	1595.5	67	AT	1595.0	1595.5	Buy		672,385	2072	LSE
22:56:53	1595.5	221	AT	1595.0	1595.5	Buy		672,318	2071	LSE
22:56:53	1595.5	36	AT	1595.0	1595.5	Buy		672,097	2070	LSE
22:56:31	1595.5	219	O	1595.0	1595.5	Buy		672,061	2069	LSE
22:56:08	1595.0	3	O	1595.0	1595.5	Sell		671,842	2068	LSE
22:55:13	1595.5	124	O	1595.0	1595.5	Buy		671,839	2067	LSE
22:54:41	1595.0	88	AT	1595.0	1596.0	Sell		671,715	2066	LSE
22:54:41	1595.0	51	AT	1595.0	1596.0	Sell		671,627	2065	LSE
22:54:41	1595.0	75	AT	1595.0	1596.0	Sell		671,576	2064	LSE
22:54:41	1595.0	77	AT	1595.0	1596.0	Sell		671,501	2063	LSE
22:54:41	1595.0	15	AT	1595.0	1596.0	Sell		671,424	2062	LSE
22:54:41	1595.0	299	AT	1595.0	1596.0	Sell		671,409	2061	LSE
22:54:41	1595.0	7	AT	1595.0	1596.0	Sell		671,110	2060	LSE
22:54:41	1595.0	292	AT	1595.0	1596.0	Sell		671,103	2059	LSE
22:54:40	1595.407	156	O	1595.0	1596.0	Sell		670,811	2058	LSE
22:54:20	1595.0	2	AT	1595.0	1596.0	Sell		670,655	2057	LSE
22:54:11	1595.0	171	O	1595.0	1596.0	Sell		670,653	2056	LSE
22:53:27	1595.5	36	AT	1595.5	1596.5	Sell		670,482	2055	LSE
22:53:27	1596.0	318	AT	1595.0	1596.0	Buy		670,446	2054	LSE
22:53:27	1596.0	296	AT	1595.0	1596.0	Buy		670,128	2053	LSE
22:53:27	1596.0	300	AT	1595.0	1596.0	Buy		669,832	2052	LSE
22:53:27	1596.0	91	AT	1595.0	1596.0	Buy		669,532	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions