Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:02-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:34	1581.5	287	AT	1581.5	1582.0	Sell		199,031	801	LSE
20:02:34	1581.5	287	AT	1581.5	1582.0	Sell		198,744	800	LSE
20:02:31	1582.5	133	AT	1582.5	1583.0	Sell		198,457	799	LSE
20:02:07	1583.5	1	O	1583.5	1584.5	Sell		198,324	798	LSE
20:02:05	1583.789	1295	O	1583.5	1584.5	Sell		198,323	797	LSE
20:02:00	1583.5	1	O	1583.5	1584.5	Sell		197,028	796	LSE
20:01:02	1584.5	12	AT	1584.5	1585.0	Sell		197,027	795	LSE
20:00:30	1585.5	323	AT	1585.5	1586.5	Sell		197,015	794	LSE
20:00:29	1586.0	52	AT	1586.0	1587.0	Sell		196,692	793	LSE
20:00:29	1586.0	325	AT	1586.0	1587.0	Sell		196,640	792	LSE
20:00:02	1586.699	110	O	1586.0	1587.0	Buy		196,315	791	LSE
20:00:00	1585.5	1	O	1586.0	1587.0	Sell		196,205	790	LSE
20:00:00	1585.5	1	O	1586.0	1587.0	Sell		196,204	789	LSE
20:00:00	1586.5	134	AT	1585.5	1586.5	Buy		196,203	788	LSE
19:58:05	1587.5	305	AT	1587.5	1588.5	Sell		196,069	787	LSE
19:58:05	1587.5	234	AT	1587.5	1588.5	Sell		195,764	786	LSE
19:57:35	1587.5	105	AT	1587.0	1587.5	Buy		195,530	785	LSE
19:57:34	1587.5	344	AT	1587.0	1587.5	Buy		195,425	784	LSE
19:57:33	1586.5	373	AT	1586.0	1586.5	Buy		195,081	783	LSE
19:56:08	1586.0	74	AT	1586.0	1587.0	Sell		194,708	782	LSE
19:56:00	1587.0	28	AT	1587.0	1587.5	Sell		194,634	781	LSE
19:56:00	1587.0	160	AT	1587.0	1588.0	Sell		194,606	780	LSE
19:56:00	1587.0	72	AT	1587.0	1588.0	Sell		194,446	779	LSE
19:55:57	1588.0	165	O	1587.0	1588.0	Buy		194,374	778	LSE
19:55:57	1587.0	23	AT	1587.0	1587.5	Sell		194,209	777	LSE
19:55:57	1587.0	76	AT	1587.0	1587.5	Sell		194,186	776	LSE
19:55:29	1587.5	77	AT	1587.5	1588.5	Sell		194,110	775	LSE
19:55:03	1588.0	6	AT	1588.0	1588.5	Sell		194,033	774	LSE
19:55:03	1588.0	134	AT	1588.0	1588.5	Sell		194,027	773	LSE
19:54:26	1588.0	211	AT	1587.5	1588.0	Buy		193,893	772	LSE
19:54:26	1588.0	63	AT	1587.5	1588.0	Buy		193,682	771	LSE
19:54:24	1588.5	78	AT	1588.5	1589.5	Sell		193,619	770	LSE
19:54:24	1588.5	322	AT	1588.5	1589.5	Sell		193,541	769	LSE
19:54:24	1588.5	23	AT	1588.5	1589.5	Sell		193,219	768	LSE
19:54:20	1588.5	296	AT	1588.0	1588.5	Buy		193,196	767	LSE
19:54:20	1588.0	439	AT	1587.5	1588.0	Buy		192,900	766	LSE
19:54:20	1588.0	1628	AT	1587.5	1588.0	Buy		192,461	765	LSE
19:53:49	1587.0	32	AT	1587.0	1588.0	Sell		190,833	764	LSE
19:53:49	1587.0	69	AT	1587.0	1588.0	Sell		190,801	763	LSE
19:51:05	1588.0	1	O	1587.0	1588.0	Buy		190,732	762	LSE
19:49:44	1587.498	657	O	1587.0	1588.0	Sell		190,731	761	LSE
19:48:30	1587.5	150	AT	1587.5	1588.0	Sell		190,074	760	LSE
19:48:30	1587.5	18	AT	1587.5	1588.0	Sell		189,924	759	LSE
19:48:30	1587.5	301	AT	1587.5	1588.5	Sell		189,906	758	LSE
19:47:54	1588.0	315	AT	1587.0	1588.0	Buy		189,605	757	LSE
19:47:54	1588.0	164	AT	1587.0	1588.0	Buy		189,290	756	LSE
19:47:45	1587.5	299	AT	1586.5	1587.5	Buy		189,126	755	LSE
19:46:27	1587.499	22	O	1586.5	1587.5	Buy		188,827	754	LSE
19:46:22	1587.0	176	AT	1587.0	1588.0	Sell		188,805	753	LSE
19:46:20	1587.5	268	AT	1587.0	1587.5	Buy		188,629	752	LSE
19:46:20	1587.5	100	AT	1587.0	1587.5	Buy		188,361	751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Zhaopin Limited

RSE Collection (GM)

IT0005616617 20250303 45.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions