Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (23:41-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:35	1596.0	84	AT	1596.0	1596.5	Sell		789,309	2601	LSE
23:41:35	1596.0	496	AT	1596.0	1596.5	Sell		789,225	2600	LSE
23:41:35	1596.0	32	AT	1596.0	1596.5	Sell		788,729	2599	LSE
23:41:35	1596.0	32	AT	1596.0	1596.5	Sell		788,697	2598	LSE
23:41:21	1596.0	91	AT	1596.0	1596.5	Sell		788,665	2597	LSE
23:41:07	1596.0	565	AT	1596.0	1596.5	Sell		788,574	2596	LSE
23:41:00	1596.0	182	O	1595.5	1596.5			788,009	2595	LSE
23:41:00	1596.0	182	O	1595.5	1596.5			787,827	2594	LSE
23:41:00	1596.0	182	O	1595.5	1596.5			787,645	2593	LSE
23:40:54	1596.0	302	AT	1596.0	1596.5	Sell		787,463	2592	LSE
23:40:46	1596.0	490	AT	1596.0	1596.5	Sell		787,161	2591	LSE
23:40:45	1596.0	216	AT	1596.0	1596.5	Sell		786,671	2590	LSE
23:40:45	1596.0	100	AT	1596.0	1596.5	Sell		786,455	2589	LSE
23:40:45	1596.0	225	AT	1596.0	1596.5	Sell		786,355	2588	LSE
23:40:45	1596.0	100	AT	1596.0	1596.5	Sell		786,130	2587	LSE
23:40:45	1596.5	32	AT	1596.0	1596.5	Buy		786,030	2586	LSE
23:40:45	1596.5	307	AT	1596.0	1596.5	Buy		785,998	2585	LSE
23:40:45	1596.5	102	AT	1596.0	1596.5	Buy		785,691	2584	LSE
23:40:45	1596.0	155	AT	1596.0	1597.0	Sell		785,589	2583	LSE
23:40:45	1596.0	305	AT	1596.0	1597.0	Sell		785,434	2582	LSE
23:40:45	1596.0	291	AT	1596.0	1597.0	Sell		785,129	2581	LSE
23:40:45	1596.0	72	AT	1596.0	1597.0	Sell		784,838	2580	LSE
23:40:45	1596.0	84	AT	1596.0	1597.0	Sell		784,766	2579	LSE
23:40:45	1596.0	151	AT	1596.0	1597.0	Sell		784,682	2578	LSE
23:40:45	1596.5	441	AT	1596.0	1596.5	Buy		784,531	2577	LSE
23:39:09	1596.5	239	AT	1596.0	1596.5	Buy		784,090	2576	LSE
23:37:59	1596.5	300	AT	1596.5	1597.0	Sell		783,851	2575	LSE
23:37:59	1596.5	80	AT	1596.5	1597.0	Sell		783,551	2574	LSE
23:37:57	1596.5	13	AT	1596.5	1597.0	Sell		783,471	2573	LSE
23:37:57	1596.5	13	AT	1596.5	1597.0	Sell		783,458	2572	LSE
23:37:57	1596.5	78	AT	1596.5	1597.0	Sell		783,445	2571	LSE
23:37:57	1596.5	168	AT	1596.0	1596.5	Buy		783,367	2570	LSE
23:37:36	1596.0	188	AT	1595.5	1596.0	Buy		783,199	2569	LSE
23:37:36	1596.0	1041	AT	1595.5	1596.0	Buy		783,011	2568	LSE
23:37:06	1595.5	310	AT	1595.5	1596.0	Sell		781,970	2567	LSE
23:37:06	1595.5	101	AT	1595.5	1596.0	Sell		781,660	2566	LSE
23:35:32	1595.5	4	AT	1595.5	1596.0	Sell		781,559	2565	LSE
23:35:32	1595.5	134	AT	1595.0	1595.5	Buy		781,555	2564	LSE
23:35:25	1595.5	222	AT	1595.0	1595.5	Buy		781,421	2563	LSE
23:35:25	1595.5	317	AT	1595.0	1595.5	Buy		781,199	2562	LSE
23:35:25	1595.0	214	AT	1594.5	1595.0	Buy		780,882	2561	LSE
23:35:25	1595.0	16	AT	1594.5	1595.0	Buy		780,668	2560	LSE
23:35:25	1595.0	281	AT	1594.5	1595.0	Buy		780,652	2559	LSE
23:35:25	1595.0	206	AT	1594.5	1595.0	Buy		780,371	2558	LSE
23:34:48	1594.0	318	AT	1594.0	1595.0	Sell		780,165	2557	LSE
23:34:48	1594.0	86	AT	1594.0	1595.0	Sell		779,847	2556	LSE
23:34:48	1594.0	75	AT	1594.0	1595.0	Sell		779,761	2555	LSE
23:34:48	1594.0	86	AT	1594.0	1595.0	Sell		779,686	2554	LSE
23:34:48	1594.0	373	AT	1594.0	1595.0	Sell		779,600	2553	LSE
23:34:48	1594.0	554	AT	1594.0	1595.0	Sell		779,227	2552	LSE
23:34:47	1594.0	21	AT	1594.0	1594.5	Sell		778,673	2551	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions