Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:21-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:55	1594.0	312	AT	1593.5	1594.0	Buy		711,917	2251	LSE
23:21:55	1594.0	151	AT	1594.0	1594.5	Sell		711,605	2250	LSE
23:21:55	1593.5	308	AT	1593.5	1594.5	Sell		711,454	2249	LSE
23:21:55	1593.5	91	AT	1593.5	1594.5	Sell		711,146	2248	LSE
23:21:55	1593.5	87	AT	1593.5	1594.5	Sell		711,055	2247	LSE
23:21:55	1593.5	81	AT	1593.5	1594.5	Sell		710,968	2246	LSE
23:21:55	1593.5	294	AT	1593.5	1594.5	Sell		710,887	2245	LSE
23:21:55	1594.0	302	AT	1594.0	1594.5	Sell		710,593	2244	LSE
23:21:55	1594.0	288	AT	1594.0	1594.5	Sell		710,291	2243	LSE
23:21:55	1594.0	226	AT	1594.0	1594.5	Sell		710,003	2242	LSE
23:21:55	1594.0	87	AT	1594.0	1594.5	Sell		709,777	2241	LSE
23:21:55	1594.0	247	AT	1594.0	1594.5	Sell		709,690	2240	LSE
23:21:55	1594.0	334	AT	1594.0	1594.5	Sell		709,443	2239	LSE
23:21:54	1594.0	380	AT	1593.5	1594.0	Buy		709,109	2238	LSE
23:21:54	1594.0	140	AT	1593.5	1594.0	Buy		708,729	2237	LSE
23:21:54	1594.0	581	AT	1594.0	1594.5	Sell		708,589	2236	LSE
23:21:54	1593.5	86	AT	1593.5	1594.0	Sell		708,008	2235	LSE
23:21:54	1593.5	78	AT	1593.5	1594.0	Sell		707,922	2234	LSE
23:21:54	1593.5	79	AT	1593.5	1594.0	Sell		707,844	2233	LSE
23:21:54	1594.0	373	AT	1594.0	1594.5	Sell		707,765	2232	LSE
23:21:50	1594.0	160	AT	1593.5	1594.0	Buy		707,392	2231	LSE
23:21:50	1594.0	223	AT	1594.0	1594.5	Sell		707,232	2230	LSE
23:21:50	1594.0	312	AT	1594.0	1594.5	Sell		707,009	2229	LSE
23:21:50	1594.0	170	AT	1593.0	1594.0	Buy		706,697	2228	LSE
23:21:50	1594.0	21	AT	1594.0	1594.5	Sell		706,527	2227	LSE
23:21:50	1594.0	364	AT	1594.0	1594.5	Sell		706,506	2226	LSE
23:21:37	1594.0	40	AT	1594.0	1594.5	Sell		706,142	2225	LSE
23:21:36	1594.0	63	AT	1594.0	1594.5	Sell		706,102	2224	LSE
23:21:36	1594.0	256	AT	1594.0	1594.5	Sell		706,039	2223	LSE
23:21:18	1594.0	200	O	1594.0	1594.5	Sell		705,783	2222	LSE
23:21:18	1594.0	200	O	1594.0	1594.5	Sell		705,583	2221	LSE
23:20:49	1594.0	360	O	1594.0	1594.5	Sell		705,383	2220	LSE
23:20:23	1594.0	134	O	1594.0	1594.5	Sell		705,023	2219	LSE
23:20:06	1594.0	168	O	1594.0	1594.5	Sell		704,889	2218	LSE
23:19:57	1594.5	1	O	1594.0	1594.5	Buy		704,721	2217	LSE
23:19:51	1594.0	201	O	1594.0	1594.5	Sell		704,720	2216	LSE
23:19:51	1594.0	201	O	1594.0	1594.5	Sell		704,519	2215	LSE
23:19:40	1594.0	250	AT	1593.5	1594.0	Buy		704,318	2214	LSE
23:19:40	1594.0	160	AT	1593.5	1594.0	Buy		704,068	2213	LSE
23:19:40	1594.0	424	AT	1594.0	1594.5	Sell		703,908	2212	LSE
23:19:36	1594.0	259	AT	1593.5	1594.0	Buy		703,484	2211	LSE
23:19:36	1594.0	210	AT	1593.5	1594.0	Buy		703,225	2210	LSE
23:19:36	1594.0	510	AT	1594.0	1594.5	Sell		703,015	2209	LSE
23:19:34	1594.0	529	AT	1594.0	1594.5	Sell		702,505	2208	LSE
23:18:42	1594.0	186	O	1594.0	1594.5	Sell		701,976	2207	LSE
23:18:27	1594.0	13	O	1594.0	1594.5	Sell		701,790	2206	LSE
23:18:21	1594.0	47	AT	1594.0	1594.5	Sell		701,777	2205	LSE
23:18:21	1594.0	440	AT	1594.0	1594.5	Sell		701,730	2204	LSE
23:18:10	1594.5	1	O	1594.0	1594.5	Buy		701,290	2203	LSE
23:17:55	1594.188	57	O	1594.0	1594.5	Sell		701,289	2202	LSE
23:17:33	1594.0	313	AT	1594.0	1594.5	Sell		701,232	2201	LSE

Vaneck Vectors Gold Mine...

Lyxor UCITS ETF STOXX Eu...

Unipol Assicurazioni

Societe Generale Accepta...

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions