Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:25-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:57	1580.5	112	AT	1580.5	1581.0	Sell		220,467	901	LSE
20:24:52	1580.5	183	AT	1579.5	1580.5	Buy		220,355	900	LSE
20:24:52	1580.5	324	AT	1579.5	1580.5	Buy		220,172	899	LSE
20:24:52	1580.5	100	AT	1579.5	1580.5	Buy		219,848	898	LSE
20:24:51	1580.0	72	AT	1580.0	1581.0	Sell		219,748	897	LSE
20:24:51	1580.0	326	AT	1580.0	1581.0	Sell		219,676	896	LSE
20:24:51	1580.0	58	AT	1580.0	1581.0	Sell		219,350	895	LSE
20:24:51	1580.0	192	AT	1580.0	1581.0	Sell		219,292	894	LSE
20:24:12	1581.0	128	AT	1581.0	1581.5	Sell		219,100	893	LSE
20:24:12	1581.0	71	AT	1580.0	1581.0	Buy		218,972	892	LSE
20:24:12	1581.0	301	AT	1580.0	1581.0	Buy		218,901	891	LSE
20:24:04	1580.5	301	AT	1580.0	1580.5	Buy		218,600	890	LSE
20:24:04	1580.5	113	AT	1580.5	1581.5	Sell		218,299	889	LSE
20:23:32	1581.5	318	AT	1581.5	1582.5	Sell		218,186	888	LSE
20:23:32	1582.0	52	AT	1581.0	1582.0	Buy		217,868	887	LSE
20:23:32	1582.0	201	AT	1581.0	1582.0	Buy		217,816	886	LSE
20:23:28	1581.0	254	AT	1580.5	1581.0	Buy		217,615	885	LSE
20:23:28	1581.0	69	AT	1580.0	1581.0	Buy		217,361	884	LSE
20:23:28	1581.0	319	AT	1580.0	1581.0	Buy		217,292	883	LSE
20:23:28	1581.0	7	AT	1580.0	1581.0	Buy		216,973	882	LSE
20:23:28	1581.0	269	AT	1580.0	1581.0	Buy		216,966	881	LSE
20:22:09	1581.0	209	AT	1581.0	1581.5	Sell		216,697	880	LSE
20:20:52	1581.5	73	AT	1581.0	1581.5	Buy		216,488	879	LSE
20:20:36	1581.499	63	O	1581.0	1582.0	Sell		216,415	878	LSE
20:18:55	1580.5	79	AT	1580.0	1580.5	Buy		216,352	877	LSE
20:17:51	1578.5	196	AT	1578.5	1580.5	Sell		216,273	876	LSE
20:17:51	1579.0	336	AT	1579.0	1580.5	Sell		216,077	875	LSE
20:17:51	1579.0	160	AT	1579.0	1580.5	Sell		215,741	874	LSE
20:17:51	1579.0	308	AT	1579.0	1580.5	Sell		215,581	873	LSE
20:17:51	1579.5	300	AT	1579.5	1580.5	Sell		215,273	872	LSE
20:17:30	1580.5	141	AT	1580.5	1581.5	Sell		214,973	871	LSE
20:17:08	1581.0	154	AT	1580.0	1581.0	Buy		214,832	870	LSE
20:17:05	1581.0	260	AT	1581.0	1581.5	Sell		214,678	869	LSE
20:17:05	1581.0	154	AT	1580.5	1581.0	Buy		214,418	868	LSE
20:17:05	1581.0	169	AT	1580.5	1581.0	Buy		214,264	867	LSE
20:16:41	1580.5	159	AT	1580.0	1580.5	Buy		214,095	866	LSE
20:16:35	1580.995	1	O	1580.0	1581.0	Buy		213,936	865	LSE
20:16:12	1580.5	315	AT	1579.5	1580.5	Buy		213,935	864	LSE
20:15:29	1581.0	66	AT	1580.0	1581.0	Buy		213,620	863	LSE
20:15:29	1580.5	200	AT	1580.5	1581.5	Sell		213,554	862	LSE
20:15:29	1580.5	310	AT	1580.5	1581.5	Sell		213,354	861	LSE
20:15:29	1580.5	280	AT	1580.5	1581.5	Sell		213,044	860	LSE
20:15:23	1581.0	318	AT	1580.0	1581.0	Buy		212,764	859	LSE
20:15:23	1581.0	113	AT	1580.0	1581.0	Buy		212,446	858	LSE
20:15:20	1580.5	91	AT	1580.0	1580.5	Buy		212,333	857	LSE
20:15:20	1580.5	134	AT	1580.0	1580.5	Buy		212,242	856	LSE
20:15:20	1580.5	107	AT	1580.0	1580.5	Buy		212,108	855	LSE
20:15:20	1580.0	159	AT	1579.0	1580.0	Buy		212,001	854	LSE
20:15:20	1580.0	159	AT	1579.0	1580.0	Buy		211,842	853	LSE
20:15:03	1579.5	530	O	1579.0	1580.0			211,683	852	LSE
20:15:02	1579.5	530	O	1579.0	1580.0			211,153	851	LSE

BNP Paribas Issuance

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions