Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:57	1564.0	1	O	1562.0	1563.5	Buy		18,089	51	LSE
19:02:48	1566.5	1	O	1562.0	1563.5	Buy		18,088	50	LSE
19:02:48	1566.5	1	O	1562.0	1563.5	Buy		18,087	49	LSE
19:02:47	1566.5	1	O	1562.0	1563.5	Buy		18,086	48	LSE
19:02:30	1566.5	1	O	1562.0	1564.5	Buy		18,085	47	LSE
19:02:27	1564.0	5	O	1562.0	1564.5	Buy		18,084	46	LSE
19:02:27	1564.0	3	O	1562.0	1564.5	Buy		18,079	45	LSE
19:02:27	1564.0	3	O	1562.0	1564.5	Buy		18,076	44	LSE
19:02:09	1564.0	1	O	1562.0	1564.5	Buy		18,073	43	LSE
19:02:08	1563.5	133	AT	1561.0	1563.5	Buy		18,072	42	LSE
19:02:08	1563.5	120	AT	1561.0	1563.5	Buy		17,939	41	LSE
19:02:08	1563.5	299	AT	1561.0	1563.5	Buy		17,819	40	LSE
19:02:08	1563.5	2	AT	1561.0	1563.5	Buy		17,520	39	LSE
19:02:08	1563.5	120	AT	1561.0	1563.5	Buy		17,518	38	LSE
19:02:08	1563.0	301	AT	1561.0	1563.0	Buy		17,398	37	LSE
19:02:08	1563.0	315	AT	1560.0	1563.0	Buy		17,097	36	LSE
19:02:08	1562.5	37	AT	1560.0	1562.5	Buy		16,782	35	LSE
19:02:03	1561.985	1300	O	1560.0	1562.5	Buy		16,745	34	LSE
19:02:01	1566.5	2	O	1560.0	1562.5	Buy		15,445	33	LSE
19:02:01	1566.5	1	O	1560.0	1562.5	Buy		15,443	32	LSE
19:01:38	1561.753	38	O	1560.0	1562.5	Buy		15,442	31	LSE
19:01:13	1562.5	221	AT	1561.0	1562.5	Buy		15,404	30	LSE
19:01:13	1561.5	262	AT	1561.5	1563.0	Sell		15,183	29	LSE
19:01:13	1562.0	100	AT	1562.0	1564.0	Sell		14,921	28	LSE
19:01:13	1563.5	78	AT	1561.0	1563.5	Buy		14,821	27	LSE
19:01:13	1563.5	74	AT	1561.0	1563.5	Buy		14,743	26	LSE
19:01:13	1563.0	259	AT	1563.0	1565.0	Sell		14,669	25	LSE
19:01:13	1563.0	75	AT	1563.0	1567.0	Sell		14,410	24	LSE
19:01:13	1563.0	307	AT	1563.0	1567.0	Sell		14,335	23	LSE
19:01:13	1563.5	180	AT	1563.5	1567.0	Sell		14,028	22	LSE
19:01:13	1563.5	314	AT	1563.5	1567.0	Sell		13,848	21	LSE
19:01:13	1564.0	318	AT	1564.0	1567.0	Sell		13,534	20	LSE
19:01:13	1564.0	180	AT	1564.0	1567.0	Sell		13,216	19	LSE
19:01:13	1564.0	262	AT	1564.0	1567.0	Sell		13,036	18	LSE
19:01:07	1565.5	284	AT	1563.0	1565.5	Buy		12,774	17	LSE
19:01:07	1565.0	343	AT	1562.5	1565.0	Buy		12,490	16	LSE
19:01:07	1564.5	322	AT	1562.5	1564.5	Buy		12,147	15	LSE
19:01:07	1564.0	71	AT	1561.5	1564.0	Buy		11,825	14	LSE
19:00:44	1562.935	187	O	1561.5	1564.0	Buy		11,754	13	LSE
19:00:27	1563.0	286	AT	1561.5	1563.0	Buy		11,567	12	LSE
19:00:27	1562.5	53	AT	1561.0	1562.5	Buy		11,281	11	LSE
19:00:17	1561.245	180	O	1560.5	1563.0	Sell		11,228	10	LSE
19:00:16	1562.119	37	O	1560.5	1563.0	Buy		11,048	9	LSE
19:00:16	1562.5	295	AT	1562.5	1564.0	Sell		11,011	8	LSE
19:00:13	1564.0	79	AT	1564.0	1565.5	Sell		10,716	7	LSE
19:00:13	1563.5	297	AT	1563.5	1566.0	Sell		10,637	6	LSE
19:00:13	1564.0	114	AT	1564.0	1566.0	Sell		10,340	5	LSE
19:00:13	1564.5	280	AT	1564.5	1567.0	Sell		10,226	4	LSE
19:00:09	1564.324	2908	O	1563.5	1566.5	Sell		9,946	3	LSE
19:00:09	1564.427	1621	O	1563.5	1566.5	Sell		7,038	2	LSE
19:00:06	1563.5	5417	UT	1565.0	1566.0			5,417	1	LSE

Advisors Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions