Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:29-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:00	1597.0	307	AT	1596.0	1597.0	Buy		347,495	1351	LSE
21:29:00	1597.0	100	AT	1596.0	1597.0	Buy		347,188	1350	LSE
21:29:00	1597.0	102	AT	1596.0	1597.0	Buy		347,088	1349	LSE
21:29:00	1596.5	317	AT	1596.5	1597.5	Sell		346,986	1348	LSE
21:29:00	1596.5	325	AT	1596.5	1597.5	Sell		346,669	1347	LSE
21:28:54	1597.0	82	AT	1597.0	1597.5	Sell		346,344	1346	LSE
21:28:54	1597.0	4	AT	1597.0	1597.5	Sell		346,262	1345	LSE
21:28:54	1597.0	86	AT	1597.0	1597.5	Sell		346,258	1344	LSE
21:28:53	1597.5	328	AT	1597.5	1598.5	Sell		346,172	1343	LSE
21:28:43	1594.778	33293	O	1597.5	1598.5	Sell		345,844	1342	LSE
21:28:31	1598.5	80	AT	1598.0	1598.5	Buy		312,551	1341	LSE
21:28:31	1598.5	81	AT	1598.0	1598.5	Buy		312,471	1340	LSE
21:28:31	1598.5	79	AT	1598.0	1598.5	Buy		312,390	1339	LSE
21:28:31	1598.5	89	AT	1597.5	1598.5	Buy		312,311	1338	LSE
21:28:31	1598.5	89	AT	1597.5	1598.5	Buy		312,222	1337	LSE
21:28:31	1598.5	85	AT	1597.5	1598.5	Buy		312,133	1336	LSE
21:28:14	1597.5	21	AT	1597.0	1597.5	Buy		312,048	1335	LSE
21:28:13	1597.5	178	AT	1597.0	1597.5	Buy		312,027	1334	LSE
21:28:10	1597.5	232	AT	1597.0	1597.5	Buy		311,849	1333	LSE
21:27:59	1597.29	74	O	1596.5	1597.5	Buy		311,617	1332	LSE
21:27:57	1597.5	63	AT	1597.0	1597.5	Buy		311,543	1331	LSE
21:27:52	1597.0	14	AT	1596.0	1597.0	Buy		311,480	1330	LSE
21:27:52	1597.0	307	AT	1596.0	1597.0	Buy		311,466	1329	LSE
21:27:34	1597.091	397	O	1596.5	1598.0	Sell		311,159	1328	LSE
21:27:25	1597.5	69	AT	1596.5	1597.5	Buy		310,762	1327	LSE
21:27:25	1597.5	641	AT	1596.5	1597.5	Buy		310,693	1326	LSE
21:27:25	1597.5	320	AT	1596.5	1597.5	Buy		310,052	1325	LSE
21:27:25	1597.5	88	AT	1596.5	1597.5	Buy		309,732	1324	LSE
21:27:25	1597.5	88	AT	1596.5	1597.5	Buy		309,644	1323	LSE
21:27:25	1597.5	217	AT	1596.5	1597.5	Buy		309,556	1322	LSE
21:27:25	1597.5	92	AT	1596.5	1597.5	Buy		309,339	1321	LSE
21:27:25	1597.5	282	AT	1596.5	1597.5	Buy		309,247	1320	LSE
21:27:23	1596.5	507	O	1596.5	1597.5	Sell		308,965	1319	LSE
21:27:20	1597.0	14	AT	1596.5	1597.0	Buy		308,458	1318	LSE
21:27:20	1597.0	7	AT	1596.5	1597.0	Buy		308,444	1317	LSE
21:27:18	1597.5	1	O	1596.5	1597.5	Buy		308,437	1316	LSE
21:27:18	1597.0	89	AT	1596.0	1597.0	Buy		308,436	1315	LSE
21:27:18	1597.0	80	AT	1596.0	1597.0	Buy		308,347	1314	LSE
21:27:18	1597.0	78	AT	1596.0	1597.0	Buy		308,267	1313	LSE
21:27:18	1597.0	224	AT	1596.0	1597.0	Buy		308,189	1312	LSE
21:27:18	1597.0	102	AT	1596.0	1597.0	Buy		307,965	1311	LSE
21:27:18	1597.0	307	AT	1596.0	1597.0	Buy		307,863	1310	LSE
21:27:18	1597.0	318	AT	1596.0	1597.0	Buy		307,556	1309	LSE
21:27:09	1597.0	222	AT	1596.5	1597.0	Buy		307,238	1308	LSE
21:27:08	1597.0	156	AT	1597.0	1598.0	Sell		307,016	1307	LSE
21:27:08	1597.0	43	AT	1597.0	1597.5	Sell		306,860	1306	LSE
21:27:08	1597.0	321	AT	1597.0	1597.5	Sell		306,817	1305	LSE
21:27:08	1597.5	220	AT	1597.5	1598.5	Sell		306,496	1304	LSE
21:27:08	1597.5	102	AT	1597.5	1598.5	Sell		306,276	1303	LSE
21:27:08	1597.5	285	AT	1597.5	1598.5	Sell		306,174	1302	LSE
21:27:08	1597.5	102	AT	1597.5	1598.5	Sell		305,889	1301	LSE

Alfio Bardolla Training

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions