Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:39-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:00	1589.0	190	AT	1588.0	1589.0	Buy		157,968	601	LSE
19:38:35	1588.5	151	AT	1588.5	1589.5	Sell		157,778	600	LSE
19:38:28	1588.5	1	O	1588.5	1589.5	Sell		157,627	599	LSE
19:38:13	1588.5	160	AT	1587.5	1588.5	Buy		157,626	598	LSE
19:38:13	1588.5	100	AT	1587.5	1588.5	Buy		157,466	597	LSE
19:38:08	1588.0	100	AT	1588.0	1589.0	Sell		157,366	596	LSE
19:38:08	1588.0	54	AT	1588.0	1589.0	Sell		157,266	595	LSE
19:38:08	1588.0	100	AT	1588.0	1589.0	Sell		157,212	594	LSE
19:38:08	1588.5	100	AT	1587.5	1588.5	Buy		157,112	593	LSE
19:38:08	1588.0	57	AT	1588.0	1589.0	Sell		157,012	592	LSE
19:38:08	1588.5	227	AT	1587.5	1588.5	Buy		156,955	591	LSE
19:38:07	1588.0	316	AT	1588.0	1589.5	Sell		156,728	590	LSE
19:38:07	1588.0	100	AT	1588.0	1589.5	Sell		156,412	589	LSE
19:38:07	1588.0	55	AT	1588.0	1589.5	Sell		156,312	588	LSE
19:38:01	1588.0	100	AT	1587.0	1588.0	Buy		156,257	587	LSE
19:38:01	1587.5	51	AT	1587.5	1588.5	Sell		156,157	586	LSE
19:37:51	1588.0	229	AT	1587.0	1588.0	Buy		156,106	585	LSE
19:37:47	1587.0	39	O	1587.0	1588.0	Sell		155,877	584	LSE
19:37:46	1587.0	65	O	1587.0	1588.0	Sell		155,838	583	LSE
19:37:18	1586.5	31	O	1585.0	1586.5	Buy		155,773	582	LSE
19:37:09	1585.5	55	AT	1585.5	1586.5	Sell		155,742	581	LSE
19:37:09	1585.5	55	AT	1585.5	1586.5	Sell		155,687	580	LSE
19:37:08	1585.0	248	O	1585.0	1586.5	Sell		155,632	579	LSE
19:37:05	1585.5	67	AT	1585.5	1586.5	Sell		155,384	578	LSE
19:37:05	1585.5	53	AT	1585.5	1586.5	Sell		155,317	577	LSE
19:37:05	1585.5	53	AT	1585.5	1586.5	Sell		155,264	576	LSE
19:36:18	1585.713	6	O	1585.0	1586.5	Sell		155,211	575	LSE
19:36:03	1585.0	120	O	1585.0	1586.0	Sell		155,205	574	LSE
19:35:02	1583.0	151	O	1582.5	1584.0	Sell		155,085	573	LSE
19:34:38	1582.0	129	AT	1581.0	1582.0	Buy		154,934	572	LSE
19:34:38	1582.0	129	AT	1581.0	1582.0	Buy		154,805	571	LSE
19:33:55	1581.5	80	AT	1581.5	1582.5	Sell		154,676	570	LSE
19:33:55	1581.5	83	AT	1581.5	1582.5	Sell		154,596	569	LSE
19:33:55	1581.5	87	AT	1581.5	1582.5	Sell		154,513	568	LSE
19:33:55	1582.0	160	AT	1582.0	1582.5	Sell		154,426	567	LSE
19:33:55	1582.0	84	AT	1582.0	1582.5	Sell		154,266	566	LSE
19:33:55	1582.0	86	AT	1582.0	1582.5	Sell		154,182	565	LSE
19:33:55	1582.5	386	AT	1581.5	1582.5	Buy		154,096	564	LSE
19:33:55	1582.5	219	AT	1581.5	1582.5	Buy		153,710	563	LSE
19:33:55	1582.5	157	AT	1581.5	1582.5	Buy		153,491	562	LSE
19:33:55	1582.0	189	AT	1581.5	1582.0	Buy		153,334	561	LSE
19:33:55	1582.0	140	AT	1581.5	1582.0	Buy		153,145	560	LSE
19:33:55	1582.0	70	AT	1581.5	1582.0	Buy		153,005	559	LSE
19:33:49	1582.0	68	AT	1581.0	1582.0	Buy		152,935	558	LSE
19:33:49	1582.0	94	AT	1581.5	1582.0	Buy		152,867	557	LSE
19:33:49	1582.0	321	AT	1581.5	1582.0	Buy		152,773	556	LSE
19:33:49	1581.5	355	AT	1580.5	1581.5	Buy		152,452	555	LSE
19:33:49	1581.5	305	AT	1580.5	1581.5	Buy		152,097	554	LSE
19:33:49	1581.5	170	AT	1580.5	1581.5	Buy		151,792	553	LSE
19:33:49	1581.5	1132	AT	1580.5	1581.5	Buy		151,622	552	LSE
19:33:49	1581.5	70	AT	1580.5	1581.5	Buy		150,490	551	LSE

Dentsply Sirona

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions