Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:40-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:02	1590.0	76	AT	1588.5	1590.0	Buy		180,921	701	LSE
19:40:02	1590.0	318	AT	1588.5	1590.0	Buy		180,845	700	LSE
19:40:02	1589.5	83	AT	1589.5	1590.5	Sell		180,527	699	LSE
19:40:02	1589.5	88	AT	1589.5	1590.5	Sell		180,444	698	LSE
19:40:02	1589.5	92	AT	1589.5	1590.5	Sell		180,356	697	LSE
19:40:02	1589.5	302	AT	1589.5	1590.5	Sell		180,264	696	LSE
19:40:02	1590.0	670	AT	1590.0	1590.5	Sell		179,962	695	LSE
19:40:02	1590.0	340	AT	1590.0	1590.5	Sell		179,292	694	LSE
19:40:02	1590.0	310	AT	1590.0	1590.5	Sell		178,952	693	LSE
19:40:02	1590.0	360	AT	1590.0	1590.5	Sell		178,642	692	LSE
19:40:02	1590.0	310	AT	1590.0	1590.5	Sell		178,282	691	LSE
19:40:02	1590.0	539	AT	1590.0	1590.5	Sell		177,972	690	LSE
19:40:01	1590.0	131	AT	1590.0	1590.5	Sell		177,433	689	LSE
19:40:00	1590.0	154	AT	1590.0	1590.5	Sell		177,302	688	LSE
19:40:00	1590.0	670	AT	1590.0	1590.5	Sell		177,148	687	LSE
19:39:58	1590.0	115	AT	1590.0	1590.5	Sell		176,478	686	LSE
19:39:58	1590.0	86	AT	1589.0	1590.0	Buy		176,363	685	LSE
19:39:58	1590.0	313	AT	1589.0	1590.0	Buy		176,277	684	LSE
19:39:58	1589.5	79	AT	1589.5	1590.5	Sell		175,964	683	LSE
19:39:58	1589.5	76	AT	1589.5	1590.5	Sell		175,885	682	LSE
19:39:58	1589.5	78	AT	1589.5	1590.5	Sell		175,809	681	LSE
19:39:58	1589.5	307	AT	1589.5	1590.5	Sell		175,731	680	LSE
19:39:58	1590.0	544	AT	1590.0	1590.5	Sell		175,424	679	LSE
19:39:58	1590.0	126	AT	1590.0	1590.5	Sell		174,880	678	LSE
19:39:58	1590.0	126	AT	1590.0	1590.5	Sell		174,754	677	LSE
19:39:58	1590.5	1	O	1590.0	1590.5	Buy		174,628	676	LSE
19:39:58	1590.0	313	AT	1589.0	1590.0	Buy		174,627	675	LSE
19:39:58	1590.0	11	AT	1590.0	1590.5	Sell		174,314	674	LSE
19:39:58	1590.0	250	AT	1590.0	1590.5	Sell		174,303	673	LSE
19:39:42	1590.0	313	AT	1589.5	1590.0	Buy		174,053	672	LSE
19:39:42	1590.0	350	AT	1590.0	1591.0	Sell		173,740	671	LSE
19:39:40	1590.0	100	AT	1589.5	1590.0	Buy		173,390	670	LSE
19:39:39	1590.0	650	AT	1590.0	1590.5	Sell		173,290	669	LSE
19:39:11	1590.0	157	O	1590.0	1590.5	Sell		172,640	668	LSE
19:39:10	1590.0	309	AT	1590.0	1590.5	Sell		172,483	667	LSE
19:39:10	1590.0	291	AT	1590.0	1590.5	Sell		172,174	666	LSE
19:39:05	1590.0	100	AT	1590.0	1591.0	Sell		171,883	665	LSE
19:39:05	1590.0	157	AT	1590.0	1591.0	Sell		171,783	664	LSE
19:39:05	1590.0	650	AT	1590.0	1591.0	Sell		171,626	663	LSE
19:39:05	1590.5	168	AT	1590.0	1590.5	Buy		170,976	662	LSE
19:39:05	1590.5	197	AT	1590.0	1590.5	Buy		170,808	661	LSE
19:39:04	1590.0	167	O	1590.0	1590.5	Sell		170,611	660	LSE
19:39:04	1590.0	525	AT	1590.0	1590.5	Sell		170,444	659	LSE
19:39:03	1590.0	79	AT	1589.0	1590.0	Buy		169,919	658	LSE
19:39:03	1590.0	80	AT	1589.0	1590.0	Buy		169,840	657	LSE
19:39:03	1590.0	323	AT	1589.0	1590.0	Buy		169,760	656	LSE
19:39:03	1590.0	159	AT	1589.0	1590.0	Buy		169,437	655	LSE
19:39:03	1590.0	379	AT	1589.0	1590.0	Buy		169,278	654	LSE
19:39:03	1590.0	670	AT	1590.0	1590.5	Sell		168,899	653	LSE
19:39:03	1590.0	670	AT	1590.0	1590.5	Sell		168,229	652	LSE
19:39:03	1590.0	493	AT	1590.0	1590.5	Sell		167,559	651	LSE

Societe Generale Accepta...

Oxford Nanopore Technolo...

Vaneck Vectors Gold Mine...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions