We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:55 | 1602.0 | 155 | AT | 1602.0 | 1602.5 | Sell | 1,108,235 | 3201 | LSE | |
| 01:17:34 | 1602.5 | 112 | AT | 1602.0 | 1602.5 | Buy | 1,108,080 | 3200 | LSE | |
| 01:17:34 | 1602.5 | 272 | AT | 1602.5 | 1603.0 | Sell | 1,107,968 | 3199 | LSE | |
| 01:17:34 | 1602.5 | 250 | AT | 1602.5 | 1603.0 | Sell | 1,107,696 | 3198 | LSE | |
| 01:17:34 | 1602.5 | 71 | AT | 1602.0 | 1602.5 | Buy | 1,107,446 | 3197 | LSE | |
| 01:17:34 | 1602.5 | 52 | AT | 1602.0 | 1602.5 | Buy | 1,107,375 | 3196 | LSE | |
| 01:17:34 | 1602.5 | 40 | AT | 1602.0 | 1602.5 | Buy | 1,107,323 | 3195 | LSE | |
| 01:17:34 | 1602.5 | 268 | AT | 1602.0 | 1602.5 | Buy | 1,107,283 | 3194 | LSE | |
| 01:17:19 | 1602.5 | 261 | O | 1602.0 | 1602.5 | Buy | 1,107,015 | 3193 | LSE | |
| 01:16:40 | 1602.0 | 49 | AT | 1602.0 | 1602.5 | Sell | 1,106,754 | 3192 | LSE | |
| 01:16:12 | 1602.5 | 12 | AT | 1602.0 | 1602.5 | Buy | 1,106,705 | 3191 | LSE | |
| 01:16:12 | 1602.5 | 112 | AT | 1602.0 | 1602.5 | Buy | 1,106,693 | 3190 | LSE | |
| 01:16:12 | 1602.5 | 135 | AT | 1602.0 | 1602.5 | Buy | 1,106,581 | 3189 | LSE | |
| 01:15:45 | 1603.0 | 193 | AT | 1603.0 | 1603.5 | Sell | 1,106,446 | 3188 | LSE | |
| 01:15:45 | 1603.0 | 21 | AT | 1603.0 | 1603.5 | Sell | 1,106,253 | 3187 | LSE | |
| 01:15:45 | 1603.0 | 15 | AT | 1603.0 | 1603.5 | Sell | 1,106,232 | 3186 | LSE | |
| 01:15:22 | 1603.0 | 206 | AT | 1603.0 | 1603.5 | Sell | 1,106,217 | 3185 | LSE | |
| 01:15:22 | 1603.0 | 24 | AT | 1603.0 | 1603.5 | Sell | 1,106,011 | 3184 | LSE | |
| 01:14:31 | 1603.0 | 6 | O | 1603.0 | 1603.5 | Sell | 1,105,987 | 3183 | LSE | |
| 01:13:46 | 1603.5 | 150 | AT | 1603.5 | 1604.0 | Sell | 1,105,981 | 3182 | LSE | |
| 01:13:46 | 1603.5 | 57 | AT | 1603.0 | 1603.5 | Buy | 1,105,831 | 3181 | LSE | |
| 01:13:46 | 1603.5 | 180 | AT | 1603.0 | 1603.5 | Buy | 1,105,774 | 3180 | LSE | |
| 01:13:46 | 1603.5 | 57 | AT | 1603.0 | 1603.5 | Buy | 1,105,594 | 3179 | LSE | |
| 01:13:35 | 1603.0 | 71 | AT | 1603.0 | 1603.5 | Sell | 1,105,537 | 3178 | LSE | |
| 01:12:58 | 1603.5 | 15 | AT | 1603.5 | 1604.0 | Sell | 1,105,466 | 3177 | LSE | |
| 01:12:58 | 1603.5 | 26 | AT | 1603.5 | 1604.0 | Sell | 1,105,451 | 3176 | LSE | |
| 01:12:58 | 1603.5 | 22 | AT | 1603.5 | 1604.0 | Sell | 1,105,425 | 3175 | LSE | |
| 01:12:58 | 1603.5 | 72 | AT | 1603.5 | 1604.0 | Sell | 1,105,403 | 3174 | LSE | |
| 01:12:52 | 1603.5 | 400 | AT | 1603.5 | 1604.0 | Sell | 1,105,331 | 3173 | LSE | |
| 01:12:52 | 1603.5 | 78 | AT | 1603.5 | 1604.0 | Sell | 1,104,931 | 3172 | LSE | |
| 01:12:43 | 1603.5 | 82 | AT | 1603.5 | 1604.0 | Sell | 1,104,853 | 3171 | LSE | |
| 01:12:14 | 1603.5 | 2 | O | 1603.5 | 1604.5 | Sell | 1,104,771 | 3170 | LSE | |
| 01:12:12 | 1603.728 | 297 | O | 1603.5 | 1604.5 | Sell | 1,104,769 | 3169 | LSE | |
| 01:12:12 | 1604.0 | 375 | AT | 1603.5 | 1604.0 | Buy | 1,104,472 | 3168 | LSE | |
| 01:12:12 | 1604.0 | 57 | AT | 1603.5 | 1604.0 | Buy | 1,104,097 | 3167 | LSE | |
| 01:12:12 | 1604.0 | 275 | AT | 1603.5 | 1604.0 | Buy | 1,104,040 | 3166 | LSE | |
| 01:11:50 | 1603.5 | 12 | AT | 1603.5 | 1604.0 | Sell | 1,103,765 | 3165 | LSE | |
| 01:11:38 | 1604.046 | 62 | O | 1603.5 | 1604.5 | Buy | 1,103,753 | 3164 | LSE | |
| 01:11:34 | 1603.5 | 54 | AT | 1603.5 | 1604.5 | Sell | 1,103,691 | 3163 | LSE | |
| 01:11:34 | 1603.5 | 51 | AT | 1603.5 | 1604.5 | Sell | 1,103,637 | 3162 | LSE | |
| 01:11:34 | 1603.5 | 154 | AT | 1603.5 | 1604.5 | Sell | 1,103,586 | 3161 | LSE | |
| 01:11:33 | 1603.5 | 165 | AT | 1603.5 | 1604.5 | Sell | 1,103,432 | 3160 | LSE | |
| 01:11:32 | 1604.0 | 74 | AT | 1604.0 | 1604.5 | Sell | 1,103,267 | 3159 | LSE | |
| 01:11:07 | 1604.0 | 72 | AT | 1604.0 | 1604.5 | Sell | 1,103,193 | 3158 | LSE | |
| 01:11:07 | 1604.0 | 67 | AT | 1604.0 | 1604.5 | Sell | 1,103,121 | 3157 | LSE | |
| 01:10:42 | 1604.5 | 82 | AT | 1604.5 | 1605.0 | Sell | 1,103,054 | 3156 | LSE | |
| 01:10:42 | 1605.0 | 75 | AT | 1605.0 | 1605.5 | Sell | 1,102,972 | 3155 | LSE | |
| 01:10:42 | 1605.0 | 270 | AT | 1605.0 | 1605.5 | Sell | 1,102,897 | 3154 | LSE | |
| 01:10:22 | 1605.0 | 337 | AT | 1604.5 | 1605.0 | Buy | 1,102,627 | 3153 | LSE | |
| 01:10:11 | 1605.0 | 3 | O | 1604.0 | 1605.0 | Buy | 1,102,290 | 3152 | LSE | |
| 01:10:00 | 1605.0 | 2 | AT | 1605.0 | 1605.5 | Sell | 1,102,287 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
