Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,530.50

11.00

( 0.72% )

Updated: 21:55:34

Delayed by 15 minutes

Trade 3751 - 3701 (02:15-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:20	1583.5	47	AT	1582.5	1583.5	Buy		1,207,107	3751	LSE
02:15:20	1583.5	302	AT	1582.5	1583.5	Buy		1,207,060	3750	LSE
02:15:00	1583.0	92	AT	1582.5	1583.0	Buy		1,206,758	3749	LSE
02:15:00	1583.0	243	AT	1582.5	1583.0	Buy		1,206,666	3748	LSE
02:15:00	1582.5	93	AT	1582.0	1582.5	Buy		1,206,423	3747	LSE
02:15:00	1582.5	96	AT	1582.0	1582.5	Buy		1,206,330	3746	LSE
02:14:46	1582.5	169	AT	1582.0	1582.5	Buy		1,206,234	3745	LSE
02:14:46	1582.5	201	AT	1582.0	1582.5	Buy		1,206,065	3744	LSE
02:14:46	1582.5	47	AT	1582.0	1582.5	Buy		1,205,864	3743	LSE
02:14:43	1582.405	285	O	1581.5	1582.5	Buy		1,205,817	3742	LSE
02:14:16	1583.0	216	AT	1583.0	1583.5	Sell		1,205,532	3741	LSE
02:14:16	1583.0	58	AT	1583.0	1583.5	Sell		1,205,316	3740	LSE
02:14:16	1583.5	49	AT	1583.5	1584.5	Sell		1,205,258	3739	LSE
02:14:16	1583.5	272	AT	1583.5	1584.5	Sell		1,205,209	3738	LSE
02:14:11	1584.0	284	AT	1584.0	1584.5	Sell		1,204,937	3737	LSE
02:13:19	1585.0	126	O	1584.0	1585.0	Buy		1,204,653	3736	LSE
02:12:43	1584.75	690	O	1584.5	1585.0			1,204,527	3735	LSE
02:12:43	1584.5	66	AT	1584.0	1584.5	Buy		1,203,837	3734	LSE
02:12:43	1584.5	47	AT	1584.0	1584.5	Buy		1,203,771	3733	LSE
02:12:29	1584.0	1	O	1584.0	1584.5	Sell		1,203,724	3732	LSE
02:12:29	1584.0	196	AT	1583.0	1584.0	Buy		1,203,723	3731	LSE
02:12:29	1584.0	110	AT	1583.0	1584.0	Buy		1,203,527	3730	LSE
02:12:29	1584.0	221	AT	1583.0	1584.0	Buy		1,203,417	3729	LSE
02:12:29	1584.0	187	AT	1583.0	1584.0	Buy		1,203,196	3728	LSE
02:12:29	1584.0	47	AT	1583.0	1584.0	Buy		1,203,009	3727	LSE
02:12:29	1584.0	299	AT	1583.0	1584.0	Buy		1,202,962	3726	LSE
02:12:29	1583.5	346	O	1583.0	1584.0			1,202,663	3725	LSE
02:12:28	1583.868	1450	O	1583.0	1584.0	Buy		1,202,317	3724	LSE
02:12:02	1583.5	83	O	1583.0	1584.0			1,200,867	3723	LSE
02:11:35	1583.5	212	O	1583.5	1584.5	Sell		1,200,784	3722	LSE
02:10:58	1600.5	12	O	1584.5	1585.5	Buy		1,200,572	3721	LSE
02:10:47	1601.0	8	O	1584.5	1585.5	Buy		1,200,560	3720	LSE
02:10:46	1601.0	8	O	1584.5	1585.5	Buy		1,200,552	3719	LSE
02:10:34	1601.0	8	O	1585.0	1585.5	Buy		1,200,544	3718	LSE
02:10:33	1601.0	8	O	1584.5	1585.5	Buy		1,200,536	3717	LSE
02:10:32	1601.0	8	O	1584.5	1585.5	Buy		1,200,528	3716	LSE
02:10:10	1600.5	12	O	1585.5	1586.5	Buy		1,200,520	3715	LSE
02:09:21	1586.5	130	AT	1586.0	1586.5	Buy		1,200,508	3714	LSE
02:09:21	1586.5	47	AT	1586.0	1586.5	Buy		1,200,378	3713	LSE
02:09:21	1586.5	271	AT	1586.0	1586.5	Buy		1,200,331	3712	LSE
02:08:51	1586.0	4	O	1586.0	1586.5	Sell		1,200,060	3711	LSE
02:08:11	1587.5	6	O	1586.5	1587.0	Buy		1,200,056	3710	LSE
02:08:11	1587.0	391	AT	1587.0	1587.5	Sell		1,200,050	3709	LSE
02:08:06	1587.0	107	AT	1586.5	1587.0	Buy		1,199,659	3708	LSE
02:08:06	1587.0	222	AT	1586.5	1587.0	Buy		1,199,552	3707	LSE
02:08:06	1587.0	73	AT	1586.5	1587.0	Buy		1,199,330	3706	LSE
02:08:06	1587.0	266	AT	1586.5	1587.0	Buy		1,199,257	3705	LSE
02:08:06	1587.0	47	AT	1586.5	1587.0	Buy		1,198,991	3704	LSE
02:08:06	1587.0	47	AT	1586.5	1587.0	Buy		1,198,944	3703	LSE
02:08:06	1586.5	130	AT	1586.0	1586.5	Buy		1,198,897	3702	LSE
02:08:06	1586.5	137	AT	1586.0	1586.5	Buy		1,198,767	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions