Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,535.50

16.00

( 1.05% )

Updated: 21:33:56

Delayed by 15 minutes

Trade 401 - 351 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:12	1580.0	2902	AT	1580.0	1580.5	Sell		110,855	401	LSE
19:23:12	1580.0	298	AT	1580.0	1580.5	Sell		107,953	400	LSE
19:23:11	1580.0	900	AT	1580.0	1580.5	Sell		107,655	399	LSE
19:23:07	1580.0	84	AT	1580.0	1580.5	Sell		106,755	398	LSE
19:23:05	1580.5	191	O	1580.0	1580.5	Buy		106,671	397	LSE
19:23:01	1580.0	3200	AT	1580.0	1580.5	Sell		106,480	396	LSE
19:23:00	1579.5	142	AT	1579.0	1579.5	Buy		103,280	395	LSE
19:23:00	1579.5	233	AT	1579.0	1579.5	Buy		103,138	394	LSE
19:23:00	1580.0	136	AT	1579.0	1580.0	Buy		102,905	393	LSE
19:23:00	1579.5	233	AT	1578.5	1579.5	Buy		102,769	392	LSE
19:23:00	1579.5	314	AT	1578.5	1579.5	Buy		102,536	391	LSE
19:23:00	1579.5	134	AT	1578.5	1579.5	Buy		102,222	390	LSE
19:23:00	1579.5	180	AT	1579.5	1580.0	Sell		102,088	389	LSE
19:23:00	1580.0	317	AT	1580.0	1581.0	Sell		101,908	388	LSE
19:23:00	1580.0	2700	AT	1580.0	1581.0	Sell		101,591	387	LSE
19:22:31	1579.5	83	AT	1579.5	1580.5	Sell		98,891	386	LSE
19:22:31	1579.5	87	AT	1579.5	1580.5	Sell		98,808	385	LSE
19:22:31	1579.5	327	AT	1579.5	1580.5	Sell		98,721	384	LSE
19:22:31	1580.0	307	AT	1580.0	1581.0	Sell		98,394	383	LSE
19:22:31	1580.0	100	AT	1580.0	1581.0	Sell		98,087	382	LSE
19:22:31	1580.0	2750	AT	1580.0	1581.0	Sell		97,987	381	LSE
19:22:31	1580.0	194	AT	1579.5	1580.0	Buy		95,237	380	LSE
19:22:24	1578.5	1	O	1579.0	1580.0	Sell		95,043	379	LSE
19:22:23	1578.5	2	O	1579.0	1580.0	Sell		95,042	378	LSE
19:22:22	1578.5	1	O	1579.0	1580.0	Sell		95,040	377	LSE
19:22:21	1579.5	327	AT	1578.5	1579.5	Buy		95,039	376	LSE
19:22:21	1579.5	429	AT	1578.5	1579.5	Buy		94,712	375	LSE
19:22:19	1579.0	105	AT	1578.5	1579.0	Buy		94,283	374	LSE
19:22:18	1579.263	17333	O	1578.5	1580.0	Buy		94,178	373	LSE
19:22:16	1576.5	1	O	1578.5	1580.0	Sell		76,845	372	LSE
19:22:15	1578.5	1	O	1578.5	1580.0	Sell		76,844	371	LSE
19:22:11	1578.5	1	O	1578.5	1580.0	Sell		76,843	370	LSE
19:22:11	1578.5	1	O	1578.5	1580.0	Sell		76,842	369	LSE
19:22:11	1578.5	1	O	1578.5	1580.0	Sell		76,841	368	LSE
19:22:10	1579.0	100	AT	1578.0	1579.0	Buy		76,840	367	LSE
19:22:10	1578.5	318	AT	1578.5	1579.5	Sell		76,740	366	LSE
19:22:02	1579.0	107	AT	1578.0	1579.0	Buy		76,422	365	LSE
19:22:02	1579.0	205	AT	1578.0	1579.0	Buy		76,315	364	LSE
19:22:02	1579.0	259	AT	1578.0	1579.0	Buy		76,110	363	LSE
19:22:02	1579.0	57	AT	1578.0	1579.0	Buy		75,851	362	LSE
19:22:00	1578.5	84	AT	1578.5	1579.0	Sell		75,794	361	LSE
19:22:00	1578.5	84	AT	1578.5	1579.0	Sell		75,710	360	LSE
19:22:00	1578.5	1	AT	1578.5	1579.0	Sell		75,626	359	LSE
19:21:57	1579.5	40	AT	1579.0	1579.5	Buy		75,625	358	LSE
19:21:57	1579.5	174	AT	1579.0	1579.5	Buy		75,585	357	LSE
19:21:57	1579.5	15	AT	1579.5	1580.0	Sell		75,411	356	LSE
19:21:57	1580.0	1585	AT	1580.0	1580.5	Sell		75,396	355	LSE
19:21:57	1580.0	100	AT	1579.0	1580.0	Buy		73,811	354	LSE
19:21:57	1580.0	15	AT	1579.0	1580.0	Buy		73,711	353	LSE
19:21:57	1579.5	320	AT	1579.5	1580.5	Sell		73,696	352	LSE
19:21:57	1579.5	100	AT	1579.5	1580.5	Sell		73,376	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions