Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:59-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:31	1597.0	325	AT	1596.5	1597.0	Buy		827,312	2751	LSE
23:59:31	1597.0	14	AT	1596.5	1597.0	Buy		826,987	2750	LSE
23:59:07	1596.5	1	O	1596.5	1597.0	Sell		826,973	2749	LSE
23:58:48	1596.791	60	O	1596.0	1597.0	Buy		826,972	2748	LSE
23:58:44	1596.5	57	AT	1596.5	1597.0	Sell		826,912	2747	LSE
23:58:44	1596.5	94	AT	1596.5	1597.0	Sell		826,855	2746	LSE
23:58:20	1596.65	190	O	1596.5	1597.0	Sell		826,761	2745	LSE
23:58:09	1596.5	187	AT	1596.0	1596.5	Buy		826,571	2744	LSE
23:58:09	1596.5	365	AT	1596.0	1596.5	Buy		826,384	2743	LSE
23:57:15	1596.0	265	O	1596.0	1597.0	Sell		826,019	2742	LSE
23:57:14	1596.5	238	AT	1596.5	1597.0	Sell		825,754	2741	LSE
23:57:08	1596.5	226	AT	1596.5	1597.0	Sell		825,516	2740	LSE
23:57:08	1596.5	110	O	1596.5	1597.0	Sell		825,290	2739	LSE
23:57:08	1596.5	152	O	1596.5	1597.0	Sell		825,180	2738	LSE
23:57:08	1596.5	302	AT	1596.0	1596.5	Buy		825,028	2737	LSE
23:56:33	1596.363	249	O	1596.0	1596.5	Buy		824,726	2736	LSE
23:54:45	1596.5	39	AT	1596.5	1597.0	Sell		824,477	2735	LSE
23:54:45	1596.5	26	AT	1596.5	1597.0	Sell		824,438	2734	LSE
23:54:45	1596.5	193	AT	1596.5	1597.0	Sell		824,412	2733	LSE
23:54:45	1596.5	180	AT	1596.5	1597.0	Sell		824,219	2732	LSE
23:54:25	1596.5	18	AT	1596.5	1597.0	Sell		824,039	2731	LSE
23:54:25	1596.5	97	AT	1596.0	1596.5	Buy		824,021	2730	LSE
23:54:25	1596.5	88	AT	1596.0	1596.5	Buy		823,924	2729	LSE
23:54:25	1596.5	181	AT	1596.0	1596.5	Buy		823,836	2728	LSE
23:54:25	1596.5	66	AT	1596.0	1596.5	Buy		823,655	2727	LSE
23:54:25	1596.5	393	AT	1596.0	1596.5	Buy		823,589	2726	LSE
23:53:31	1596.249	187	O	1596.0	1596.5	Sell		823,196	2725	LSE
23:52:58	1596.0	145	AT	1596.0	1596.5	Sell		823,009	2724	LSE
23:52:30	1596.0	790	AT	1596.0	1596.5	Sell		822,864	2723	LSE
23:52:30	1596.0	281	AT	1596.0	1596.5	Sell		822,074	2722	LSE
23:52:30	1596.0	364	AT	1596.0	1596.5	Sell		821,793	2721	LSE
23:52:22	1596.0	162	O	1596.0	1596.5	Sell		821,429	2720	LSE
23:52:22	1596.0	162	O	1596.0	1596.5	Sell		821,267	2719	LSE
23:52:22	1596.5	1	O	1596.0	1596.5	Buy		821,105	2718	LSE
23:52:21	1596.0	262	AT	1596.0	1596.5	Sell		821,104	2717	LSE
23:52:19	1596.0	530	AT	1596.0	1596.5	Sell		820,842	2716	LSE
23:52:19	1596.0	480	AT	1596.0	1596.5	Sell		820,312	2715	LSE
23:52:19	1596.0	484	AT	1596.0	1596.5	Sell		819,832	2714	LSE
23:52:05	1596.5	81	AT	1596.5	1597.0	Sell		819,348	2713	LSE
23:52:05	1596.5	116	AT	1596.5	1597.0	Sell		819,267	2712	LSE
23:52:05	1596.5	143	AT	1596.5	1597.0	Sell		819,151	2711	LSE
23:51:59	1596.0	453	AT	1596.0	1596.5	Sell		819,008	2710	LSE
23:51:59	1596.0	3	AT	1596.0	1596.5	Sell		818,555	2709	LSE
23:51:59	1596.0	664	AT	1596.0	1597.0	Sell		818,552	2708	LSE
23:51:59	1596.0	64	AT	1596.0	1597.0	Sell		817,888	2707	LSE
23:51:59	1596.0	298	AT	1596.0	1597.0	Sell		817,824	2706	LSE
23:51:59	1596.0	302	AT	1596.0	1597.0	Sell		817,526	2705	LSE
23:51:36	1596.5	309	AT	1596.0	1596.5	Buy		817,224	2704	LSE
23:50:22	1597.0	1	O	1596.0	1597.0	Buy		816,915	2703	LSE
23:49:57	1597.0	67	AT	1596.5	1597.0	Buy		816,914	2702	LSE
23:49:57	1597.0	268	AT	1596.5	1597.0	Buy		816,847	2701	LSE

Societe Generale Effekten

Societe Generale Effekten

Cairo Communication

BNP Paribas Issuance

Horizon Acquisition Corp...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions