Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (23:42-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:12	1596.0	488	AT	1596.0	1596.5	Sell		804,826	2651	LSE
23:42:12	1595.5	152	AT	1595.5	1596.5	Sell		804,338	2650	LSE
23:42:12	1596.0	581	AT	1596.0	1596.5	Sell		804,186	2649	LSE
23:42:12	1596.0	396	AT	1595.5	1596.0	Buy		803,605	2648	LSE
23:42:12	1596.0	180	AT	1595.5	1596.0	Buy		803,209	2647	LSE
23:42:12	1596.0	90	AT	1595.5	1596.0	Buy		803,029	2646	LSE
23:42:12	1596.0	320	AT	1595.0	1596.0	Buy		802,939	2645	LSE
23:42:12	1596.0	319	AT	1595.0	1596.0	Buy		802,619	2644	LSE
23:42:12	1596.0	396	AT	1595.0	1596.0	Buy		802,300	2643	LSE
23:42:12	1596.0	311	AT	1595.0	1596.0	Buy		801,904	2642	LSE
23:42:12	1596.0	84	AT	1595.0	1596.0	Buy		801,593	2641	LSE
23:42:12	1596.0	75	AT	1595.0	1596.0	Buy		801,509	2640	LSE
23:42:12	1596.0	88	AT	1595.0	1596.0	Buy		801,434	2639	LSE
23:42:12	1596.0	271	AT	1595.0	1596.0	Buy		801,346	2638	LSE
23:42:12	1595.5	66	AT	1595.5	1596.5	Sell		801,075	2637	LSE
23:42:12	1595.5	79	AT	1595.5	1596.5	Sell		801,009	2636	LSE
23:42:12	1595.5	90	AT	1595.5	1596.5	Sell		800,930	2635	LSE
23:42:12	1595.5	75	AT	1595.5	1596.5	Sell		800,840	2634	LSE
23:42:12	1595.5	292	AT	1595.5	1596.5	Sell		800,765	2633	LSE
23:42:12	1596.0	413	AT	1596.0	1596.5	Sell		800,473	2632	LSE
23:42:11	1596.0	413	AT	1596.0	1596.5	Sell		800,060	2631	LSE
23:42:11	1596.0	413	AT	1596.0	1596.5	Sell		799,647	2630	LSE
23:42:11	1596.0	207	AT	1596.0	1596.5	Sell		799,234	2629	LSE
23:42:11	1596.0	206	AT	1596.0	1596.5	Sell		799,027	2628	LSE
23:42:11	1596.0	146	AT	1596.0	1596.5	Sell		798,821	2627	LSE
23:42:11	1596.0	428	AT	1596.0	1596.5	Sell		798,675	2626	LSE
23:42:10	1596.0	574	AT	1596.0	1596.5	Sell		798,247	2625	LSE
23:42:10	1596.0	302	AT	1596.0	1596.5	Sell		797,673	2624	LSE
23:42:10	1596.0	302	AT	1596.0	1596.5	Sell		797,371	2623	LSE
23:42:10	1596.0	539	AT	1596.0	1596.5	Sell		797,069	2622	LSE
23:42:10	1596.0	503	AT	1596.0	1596.5	Sell		796,530	2621	LSE
23:42:09	1596.0	245	AT	1596.0	1596.5	Sell		796,027	2620	LSE
23:42:09	1596.0	258	AT	1596.0	1596.5	Sell		795,782	2619	LSE
23:42:09	1596.0	491	AT	1596.0	1596.5	Sell		795,524	2618	LSE
23:42:09	1596.0	295	AT	1596.0	1596.5	Sell		795,033	2617	LSE
23:42:09	1596.0	196	AT	1596.0	1596.5	Sell		794,738	2616	LSE
23:42:00	1596.0	582	AT	1596.0	1596.5	Sell		794,542	2615	LSE
23:41:54	1596.0	200	O	1596.0	1596.5	Sell		793,960	2614	LSE
23:41:53	1596.0	518	AT	1596.0	1596.5	Sell		793,760	2613	LSE
23:41:53	1596.0	307	AT	1595.5	1596.0	Buy		793,242	2612	LSE
23:41:53	1596.0	286	AT	1595.5	1596.0	Buy		792,935	2611	LSE
23:41:53	1596.0	408	AT	1596.0	1596.5	Sell		792,649	2610	LSE
23:41:52	1596.0	302	AT	1596.0	1596.5	Sell		792,241	2609	LSE
23:41:51	1596.0	309	AT	1595.5	1596.0	Buy		791,939	2608	LSE
23:41:51	1596.0	527	AT	1596.0	1596.5	Sell		791,630	2607	LSE
23:41:51	1596.0	591	AT	1596.0	1596.5	Sell		791,103	2606	LSE
23:41:51	1596.0	151	AT	1596.0	1596.5	Sell		790,512	2605	LSE
23:41:51	1596.0	151	AT	1596.0	1596.5	Sell		790,361	2604	LSE
23:41:51	1596.0	321	AT	1596.0	1596.5	Sell		790,210	2603	LSE
23:41:51	1596.0	580	AT	1596.0	1596.5	Sell		789,889	2602	LSE
23:41:35	1596.0	84	AT	1596.0	1596.5	Sell		789,309	2601	LSE

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions