Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:49-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:11	1597.0	75	AT	1595.5	1597.0	Buy		379,140	1551	LSE
21:49:11	1597.0	100	AT	1595.5	1597.0	Buy		379,065	1550	LSE
21:49:11	1597.0	302	AT	1595.5	1597.0	Buy		378,965	1549	LSE
21:49:11	1597.0	102	AT	1595.5	1597.0	Buy		378,663	1548	LSE
21:49:11	1597.0	151	AT	1595.5	1597.0	Buy		378,561	1547	LSE
21:49:11	1596.5	170	AT	1595.5	1596.5	Buy		378,410	1546	LSE
21:49:11	1596.5	312	AT	1595.5	1596.5	Buy		378,240	1545	LSE
21:49:11	1596.5	284	AT	1595.5	1596.5	Buy		377,928	1544	LSE
21:49:11	1596.0	302	AT	1596.0	1597.0	Sell		377,644	1543	LSE
21:49:11	1596.5	307	AT	1596.5	1597.5	Sell		377,342	1542	LSE
21:49:11	1596.5	19	AT	1596.5	1597.5	Sell		377,035	1541	LSE
21:49:11	1596.5	314	AT	1596.5	1597.5	Sell		377,016	1540	LSE
21:49:11	1596.5	12	AT	1596.5	1597.5	Sell		376,702	1539	LSE
21:49:11	1596.5	100	AT	1596.5	1597.5	Sell		376,690	1538	LSE
21:48:40	1596.893	627	O	1596.5	1597.5	Sell		376,590	1537	LSE
21:48:23	1597.0	102	AT	1596.0	1597.0	Buy		375,963	1536	LSE
21:48:23	1597.0	320	AT	1596.0	1597.0	Buy		375,861	1535	LSE
21:48:23	1597.0	100	AT	1596.0	1597.0	Buy		375,541	1534	LSE
21:48:23	1597.0	306	AT	1596.0	1597.0	Buy		375,441	1533	LSE
21:48:23	1597.0	81	AT	1596.0	1597.0	Buy		375,135	1532	LSE
21:48:23	1597.0	140	AT	1596.0	1597.0	Buy		375,054	1531	LSE
21:48:23	1597.0	161	AT	1596.0	1597.0	Buy		374,914	1530	LSE
21:48:23	1596.5	34	AT	1596.5	1597.5	Sell		374,753	1529	LSE
21:48:23	1596.5	29	AT	1596.5	1597.5	Sell		374,719	1528	LSE
21:48:23	1596.5	311	AT	1596.5	1597.5	Sell		374,690	1527	LSE
21:48:23	1596.5	90	AT	1596.5	1597.5	Sell		374,379	1526	LSE
21:48:23	1596.5	86	AT	1596.5	1597.5	Sell		374,289	1525	LSE
21:48:19	1596.5	20	AT	1596.5	1597.5	Sell		374,203	1524	LSE
21:48:19	1596.5	75	AT	1596.5	1597.5	Sell		374,183	1523	LSE
21:48:19	1596.5	12	AT	1596.5	1597.5	Sell		374,108	1522	LSE
21:48:19	1596.5	100	AT	1596.5	1597.5	Sell		374,096	1521	LSE
21:48:04	1597.0	329	AT	1596.0	1597.0	Buy		373,996	1520	LSE
21:48:04	1597.0	75	AT	1596.0	1597.0	Buy		373,667	1519	LSE
21:48:04	1597.0	78	AT	1596.0	1597.0	Buy		373,592	1518	LSE
21:48:04	1597.0	79	AT	1596.0	1597.0	Buy		373,514	1517	LSE
21:48:04	1597.0	18	AT	1596.0	1597.0	Buy		373,435	1516	LSE
21:48:04	1597.0	322	AT	1596.0	1597.0	Buy		373,417	1515	LSE
21:48:04	1597.0	102	AT	1596.0	1597.0	Buy		373,095	1514	LSE
21:48:04	1597.0	312	AT	1596.0	1597.0	Buy		372,993	1513	LSE
21:48:04	1597.0	159	AT	1596.0	1597.0	Buy		372,681	1512	LSE
21:48:04	1597.0	100	AT	1596.0	1597.0	Buy		372,522	1511	LSE
21:48:04	1596.5	92	AT	1596.5	1597.5	Sell		372,422	1510	LSE
21:48:04	1596.5	311	AT	1596.5	1597.5	Sell		372,330	1509	LSE
21:47:54	1597.0	314	AT	1596.5	1597.0	Buy		372,019	1508	LSE
21:47:54	1596.5	88	AT	1596.5	1597.0	Sell		371,705	1507	LSE
21:47:54	1596.5	92	AT	1596.5	1597.0	Sell		371,617	1506	LSE
21:47:54	1596.5	77	AT	1596.5	1597.0	Sell		371,525	1505	LSE
21:47:54	1596.5	102	AT	1596.5	1597.0	Sell		371,448	1504	LSE
21:47:54	1596.5	12	AT	1596.5	1597.0	Sell		371,346	1503	LSE
21:47:54	1596.5	299	AT	1596.5	1597.0	Sell		371,334	1502	LSE
21:47:54	1596.5	89	AT	1596.5	1597.0	Sell		371,035	1501	LSE

Unipol Assicurazioni

Vaneck Vectors Gold Mine...

Societe Generale Accepta...

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions