Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:07-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:35	1593.0	157	O	1593.0	1594.0	Sell		265,101	1151	LSE
21:07:31	1593.5	300	AT	1592.5	1593.5	Buy		264,944	1150	LSE
21:07:31	1593.5	319	AT	1592.5	1593.5	Buy		264,644	1149	LSE
21:07:31	1593.5	100	AT	1592.5	1593.5	Buy		264,325	1148	LSE
21:07:31	1593.0	19	AT	1593.0	1594.0	Sell		264,225	1147	LSE
21:07:28	1593.0	489	AT	1592.5	1593.0	Buy		264,206	1146	LSE
21:06:05	1592.629	49	O	1592.0	1593.0	Buy		263,717	1145	LSE
21:06:03	1593.0	314	AT	1593.0	1594.0	Sell		263,668	1144	LSE
21:06:03	1593.0	12	AT	1593.0	1594.0	Sell		263,354	1143	LSE
21:06:00	1593.5	162	AT	1593.0	1593.5	Buy		263,342	1142	LSE
21:05:58	1593.0	285	AT	1593.0	1594.0	Sell		263,180	1141	LSE
21:05:21	1592.5	98	AT	1592.5	1593.0	Sell		262,895	1140	LSE
21:05:20	1593.0	35	AT	1593.0	1593.5	Sell		262,797	1139	LSE
21:05:20	1593.0	1119	AT	1593.0	1593.5	Sell		262,762	1138	LSE
21:05:20	1593.0	56	AT	1593.0	1593.5	Sell		261,643	1137	LSE
21:05:20	1593.0	12	AT	1593.0	1593.5	Sell		261,587	1136	LSE
21:05:03	1593.5	262	AT	1593.0	1593.5	Buy		261,575	1135	LSE
21:05:01	1593.5	270	AT	1593.0	1593.5	Buy		261,313	1134	LSE
21:05:01	1593.0	214	AT	1592.0	1593.0	Buy		261,043	1133	LSE
21:05:01	1593.0	111	AT	1592.0	1593.0	Buy		260,829	1132	LSE
21:03:48	1592.5	65	AT	1592.5	1593.0	Sell		260,718	1131	LSE
21:03:44	1592.361	560	O	1592.0	1593.0	Sell		260,653	1130	LSE
21:03:42	1593.0	4	O	1592.0	1593.0	Buy		260,093	1129	LSE
21:03:22	1592.996	1	O	1592.0	1593.0	Buy		260,089	1128	LSE
21:03:09	1592.996	2	O	1592.0	1593.0	Buy		260,088	1127	LSE
21:02:35	1592.5	312	AT	1591.5	1592.5	Buy		260,086	1126	LSE
21:02:21	1591.999	34	O	1591.5	1592.5	Sell		259,774	1125	LSE
21:01:15	1591.5	10	O	1591.0	1592.0			259,740	1124	LSE
21:01:13	1591.5	269	AT	1591.0	1591.5	Buy		259,730	1123	LSE
21:01:09	1591.0	47	AT	1591.0	1591.5	Sell		259,461	1122	LSE
21:01:09	1591.5	19	AT	1591.5	1592.0	Sell		259,414	1121	LSE
21:01:09	1591.5	53	AT	1591.5	1592.0	Sell		259,395	1120	LSE
21:00:41	1592.0	71	AT	1592.0	1593.0	Sell		259,342	1119	LSE
21:00:18	1592.0	245	AT	1591.5	1592.0	Buy		259,271	1118	LSE
20:59:19	1591.5	307	AT	1591.5	1592.0	Sell		259,026	1117	LSE
20:59:19	1591.5	9	AT	1591.5	1592.0	Sell		258,719	1116	LSE
20:59:19	1591.5	9	AT	1591.5	1592.0	Sell		258,710	1115	LSE
20:58:54	1591.0	159	AT	1590.0	1591.0	Buy		258,701	1114	LSE
20:58:34	1590.5	320	AT	1589.5	1590.5	Buy		258,542	1113	LSE
20:58:32	1590.5	13	AT	1590.5	1591.0	Sell		258,222	1112	LSE
20:58:32	1590.5	17	AT	1590.5	1591.0	Sell		258,209	1111	LSE
20:58:32	1590.5	30	AT	1590.5	1591.0	Sell		258,192	1110	LSE
20:57:12	1592.0	230	AT	1591.0	1592.0	Buy		258,162	1109	LSE
20:57:12	1592.0	285	AT	1591.0	1592.0	Buy		257,932	1108	LSE
20:57:11	1591.5	101	AT	1591.0	1591.5	Buy		257,647	1107	LSE
20:56:42	1591.0	1095	AT	1591.0	1592.0	Sell		257,546	1106	LSE
20:56:30	1591.5	213	AT	1591.5	1592.0	Sell		256,451	1105	LSE
20:56:29	1592.0	314	AT	1591.0	1592.0	Buy		256,238	1104	LSE
20:56:28	1591.0	286	AT	1591.0	1592.0	Sell		255,924	1103	LSE
20:56:28	1591.5	63	AT	1591.5	1592.5	Sell		255,638	1102	LSE
20:55:39	1592.13	68	O	1591.5	1592.5	Buy		255,575	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions