Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:51	1568.5	5	AT	1567.5	1568.5	Buy		39,360	151	LSE
19:07:51	1568.5	76	AT	1567.5	1568.5	Buy		39,355	150	LSE
19:07:51	1568.5	307	AT	1567.0	1568.5	Buy		39,279	149	LSE
19:07:51	1568.5	83	AT	1567.0	1568.5	Buy		38,972	148	LSE
19:07:45	1568.0	1	O	1566.0	1568.0	Buy		38,889	147	LSE
19:07:10	1566.5	10	O	1566.0	1568.0	Sell		38,888	146	LSE
19:06:41	1565.549	636	O	1565.0	1566.5	Sell		38,878	145	LSE
19:06:11	1562.5	1	O	1564.5	1566.0	Sell		38,242	144	LSE
19:06:11	1562.5	1	O	1564.5	1566.0	Sell		38,241	143	LSE
19:05:52	1565.0	308	AT	1563.0	1565.0	Buy		38,240	142	LSE
19:05:52	1565.0	56	AT	1563.0	1565.0	Buy		37,932	141	LSE
19:05:48	1562.5	1	O	1563.5	1565.0	Sell		37,876	140	LSE
19:05:46	1562.5	1	O	1563.5	1565.0	Sell		37,875	139	LSE
19:05:31	1560.5	9190	O	1563.5	1565.0	Sell		37,874	138	LSE
19:05:23	1565.0	237	AT	1563.0	1565.0	Buy		28,684	137	LSE
19:05:23	1565.0	315	AT	1563.0	1565.0	Buy		28,447	136	LSE
19:05:22	1564.0	83	AT	1562.0	1564.0	Buy		28,132	135	LSE
19:05:22	1564.0	12	AT	1562.0	1564.0	Buy		28,049	134	LSE
19:05:22	1564.0	80	AT	1562.0	1564.0	Buy		28,037	133	LSE
19:05:22	1564.0	90	AT	1562.0	1564.0	Buy		27,957	132	LSE
19:05:22	1564.0	301	AT	1562.0	1564.0	Buy		27,867	131	LSE
19:05:22	1564.0	300	AT	1562.0	1564.0	Buy		27,566	130	LSE
19:05:22	1563.5	88	AT	1562.0	1563.5	Buy		27,266	129	LSE
19:05:22	1563.0	295	AT	1561.0	1563.0	Buy		27,178	128	LSE
19:05:22	1563.0	442	AT	1561.0	1563.0	Buy		26,883	127	LSE
19:05:22	1563.0	314	AT	1561.0	1563.0	Buy		26,441	126	LSE
19:05:22	1562.5	317	AT	1560.5	1562.5	Buy		26,127	125	LSE
19:05:22	1562.5	69	AT	1560.5	1562.5	Buy		25,810	124	LSE
19:05:22	1562.5	282	AT	1560.5	1562.5	Buy		25,741	123	LSE
19:05:22	1561.5	397	AT	1560.0	1561.5	Buy		25,459	122	LSE
19:05:21	1560.5	354	O	1560.0	1561.5	Sell		25,062	121	LSE
19:05:21	1560.5	1671	AT	1560.0	1561.5	Sell		24,708	120	LSE
19:05:21	1560.5	390	AT	1560.0	1560.5	Buy		23,037	119	LSE
19:05:21	1560.5	110	AT	1560.0	1560.5	Buy		22,647	118	LSE
19:05:21	1560.5	81	AT	1560.5	1562.0	Sell		22,537	117	LSE
19:05:21	1560.5	86	AT	1560.5	1562.0	Sell		22,456	116	LSE
19:05:21	1560.5	100	AT	1560.5	1562.0	Sell		22,370	115	LSE
19:05:21	1560.5	298	AT	1560.5	1562.0	Sell		22,270	114	LSE
19:05:21	1562.0	193	AT	1560.0	1562.0	Buy		21,972	113	LSE
19:05:21	1562.0	78	AT	1560.0	1562.0	Buy		21,779	112	LSE
19:05:21	1561.5	322	AT	1560.0	1561.5	Buy		21,701	111	LSE
19:05:21	1561.5	100	AT	1560.0	1561.5	Buy		21,379	110	LSE
19:05:21	1560.5	71	AT	1560.5	1562.5	Sell		21,279	109	LSE
19:05:21	1560.5	326	AT	1560.5	1562.5	Sell		21,208	108	LSE
19:05:21	1560.5	426	AT	1560.5	1562.5	Sell		20,882	107	LSE
19:04:28	1564.0	1	O	1560.5	1562.5	Buy		20,456	106	LSE
19:04:28	1562.5	1	O	1560.5	1562.5	Buy		20,455	105	LSE
19:04:27	1562.5	73	O	1560.5	1562.5	Buy		20,454	104	LSE
19:04:27	1562.5	6	O	1560.5	1562.5	Buy		20,381	103	LSE
19:04:27	1561.5	1	O	1560.5	1562.5			20,375	102	LSE
19:04:23	1564.0	36	O	1560.5	1562.5	Buy		20,374	101	LSE

BNP Paribas Issuance

Westpac Banking

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions