Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (02:04-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:01	1587.0	208	AT	1587.0	1587.5	Sell		1,188,908	3651	LSE
02:04:01	1587.0	311	AT	1587.0	1587.5	Sell		1,188,700	3650	LSE
02:04:01	1587.0	311	AT	1587.0	1588.0	Sell		1,188,389	3649	LSE
02:03:37	1587.69	438	O	1587.0	1588.0	Buy		1,188,078	3648	LSE
02:03:20	1587.5	264	AT	1586.5	1587.5	Buy		1,187,640	3647	LSE
02:03:20	1587.5	233	AT	1586.5	1587.5	Buy		1,187,376	3646	LSE
02:03:20	1587.5	195	AT	1586.5	1587.5	Buy		1,187,143	3645	LSE
02:03:20	1587.5	286	AT	1586.5	1587.5	Buy		1,186,948	3644	LSE
02:03:20	1587.5	451	AT	1586.5	1587.5	Buy		1,186,662	3643	LSE
02:03:20	1587.5	33	AT	1586.5	1587.5	Buy		1,186,211	3642	LSE
02:03:20	1587.5	114	AT	1586.5	1587.5	Buy		1,186,178	3641	LSE
02:02:25	1587.0	116	AT	1586.5	1587.0	Buy		1,186,064	3640	LSE
02:02:25	1587.0	165	AT	1586.5	1587.0	Buy		1,185,948	3639	LSE
02:02:14	1586.5	271	AT	1586.5	1587.5	Sell		1,185,783	3638	LSE
02:02:09	1588.5	277	AT	1587.5	1588.5	Buy		1,185,512	3637	LSE
02:02:09	1588.5	444	AT	1587.5	1588.5	Buy		1,185,235	3636	LSE
02:02:09	1588.5	115	AT	1587.5	1588.5	Buy		1,184,791	3635	LSE
02:02:09	1588.5	151	AT	1587.5	1588.5	Buy		1,184,676	3634	LSE
02:02:09	1588.5	154	AT	1587.5	1588.5	Buy		1,184,525	3633	LSE
02:02:09	1588.5	286	AT	1587.5	1588.5	Buy		1,184,371	3632	LSE
02:02:09	1588.5	72	AT	1587.5	1588.5	Buy		1,184,085	3631	LSE
02:02:09	1588.0	294	AT	1587.5	1588.5			1,184,013	3630	LSE
02:02:09	1588.0	2236	AT	1588.0	1588.5	Sell		1,183,719	3629	LSE
02:02:09	1588.0	117	AT	1588.0	1588.5	Sell		1,181,483	3628	LSE
02:02:09	1588.0	2353	AT	1588.0	1588.5	Sell		1,181,366	3627	LSE
02:01:45	1588.5	62	AT	1588.5	1589.0	Sell		1,179,013	3626	LSE
02:01:45	1588.5	55	AT	1588.5	1589.0	Sell		1,178,951	3625	LSE
02:01:18	1589.0	6	O	1589.0	1590.0	Sell		1,178,896	3624	LSE
02:01:17	1589.5	300	AT	1589.0	1589.5	Buy		1,178,890	3623	LSE
02:00:46	1589.5	520	O	1589.0	1590.0			1,178,590	3622	LSE
02:00:19	1589.5	117	AT	1589.5	1590.0	Sell		1,178,070	3621	LSE
02:00:01	1590.0	155	AT	1590.0	1591.0	Sell		1,177,953	3620	LSE
02:00:01	1590.0	50	AT	1590.0	1591.0	Sell		1,177,798	3619	LSE
01:58:31	1590.5	445	AT	1590.5	1591.5	Sell		1,177,748	3618	LSE
01:58:31	1590.5	29	AT	1590.5	1591.5	Sell		1,177,303	3617	LSE
01:58:31	1590.5	12	AT	1590.5	1591.5	Sell		1,177,274	3616	LSE
01:58:31	1590.5	117	AT	1590.5	1591.5	Sell		1,177,262	3615	LSE
01:57:55	1591.356	800	O	1590.5	1591.5	Buy		1,177,145	3614	LSE
01:56:20	1591.25	558	O	1590.5	1591.5	Buy		1,176,345	3613	LSE
01:56:10	1591.5	196	AT	1591.0	1591.5	Buy		1,175,787	3612	LSE
01:56:10	1591.5	18	AT	1591.0	1591.5	Buy		1,175,591	3611	LSE
01:56:10	1591.5	40	AT	1591.0	1591.5	Buy		1,175,573	3610	LSE
01:56:10	1591.5	262	AT	1591.0	1591.5	Buy		1,175,533	3609	LSE
01:55:13	1591.5	137	AT	1591.0	1591.5	Buy		1,175,271	3608	LSE
01:55:13	1591.5	90	AT	1591.0	1591.5	Buy		1,175,134	3607	LSE
01:55:13	1591.5	47	AT	1591.0	1591.5	Buy		1,175,044	3606	LSE
01:55:00	1591.0	241	AT	1590.5	1591.0	Buy		1,174,997	3605	LSE
01:55:00	1591.0	123	AT	1591.0	1591.5	Sell		1,174,756	3604	LSE
01:54:58	1591.0	36	AT	1591.0	1591.5	Sell		1,174,633	3603	LSE
01:54:58	1591.0	65	AT	1591.0	1591.5	Sell		1,174,597	3602	LSE
01:54:33	1591.5	287	AT	1591.5	1592.0	Sell		1,174,532	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions