Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (22:16-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:37	1593.5	25	AT	1593.5	1594.0	Sell		439,310	1901	LSE
22:13:51	1596.0	305	AT	1596.0	1597.0	Sell		439,285	1900	LSE
22:13:51	1596.0	234	AT	1596.0	1597.0	Sell		438,980	1899	LSE
22:13:51	1596.0	76	AT	1596.0	1597.0	Sell		438,746	1898	LSE
22:13:35	1597.0	620	AT	1597.0	1597.5	Sell		438,670	1897	LSE
22:12:12	1598.5	5	O	1597.5	1598.5	Buy		438,050	1896	LSE
22:11:55	1598.5	10	O	1597.5	1598.5	Buy		438,045	1895	LSE
22:11:31	1598.29	396	O	1597.5	1598.5	Buy		438,035	1894	LSE
22:09:40	1598.0	152	O	1597.5	1598.5			437,639	1893	LSE
22:09:40	1598.0	281	AT	1597.5	1598.0	Buy		437,487	1892	LSE
22:09:40	1598.0	540	AT	1597.5	1598.0	Buy		437,206	1891	LSE
22:09:32	1597.5	291	AT	1597.0	1597.5	Buy		436,666	1890	LSE
22:09:31	1597.0	2	O	1597.0	1598.0	Sell		436,375	1889	LSE
22:09:31	1598.0	3	O	1597.0	1598.0	Buy		436,373	1888	LSE
22:09:25	1597.0	186	O	1597.0	1598.0	Sell		436,370	1887	LSE
22:09:25	1597.5	17	O	1597.0	1598.0			436,184	1886	LSE
22:08:54	1598.0	172	AT	1598.0	1598.5	Sell		436,167	1885	LSE
22:08:11	1599.5	507	O	1598.5	1599.5	Buy		435,995	1884	LSE
22:08:03	1599.0	75	AT	1598.0	1599.0	Buy		435,488	1883	LSE
22:08:03	1599.0	135	AT	1598.0	1599.0	Buy		435,413	1882	LSE
22:08:03	1599.0	310	AT	1598.0	1599.0	Buy		435,278	1881	LSE
22:08:03	1599.0	294	AT	1598.0	1599.0	Buy		434,968	1880	LSE
22:08:03	1599.0	274	AT	1598.0	1599.0	Buy		434,674	1879	LSE
22:07:59	1598.0	2	O	1598.0	1599.0	Sell		434,400	1878	LSE
22:07:05	1599.0	12	AT	1598.5	1599.0	Buy		434,398	1877	LSE
22:07:05	1599.0	180	AT	1599.0	1599.5	Sell		434,386	1876	LSE
22:07:05	1599.0	16	AT	1599.0	1599.5	Sell		434,206	1875	LSE
22:06:18	1599.5	153	O	1599.0	1600.0			434,190	1874	LSE
22:06:18	1599.5	136	O	1599.0	1600.0			434,037	1873	LSE
22:06:16	1599.5	138	AT	1599.0	1599.5	Buy		433,901	1872	LSE
22:06:16	1599.5	69	AT	1599.0	1599.5	Buy		433,763	1871	LSE
22:06:16	1600.0	6	O	1599.0	1600.0	Buy		433,694	1870	LSE
22:06:15	1599.5	319	AT	1599.5	1600.0	Sell		433,688	1869	LSE
22:06:15	1600.0	84	AT	1600.0	1600.5	Sell		433,369	1868	LSE
22:06:15	1600.0	322	AT	1600.0	1600.5	Sell		433,285	1867	LSE
22:06:15	1600.0	96	AT	1600.0	1600.5	Sell		432,963	1866	LSE
22:06:15	1600.0	304	AT	1600.0	1600.5	Sell		432,867	1865	LSE
22:06:15	1600.0	327	AT	1600.0	1600.5	Sell		432,563	1864	LSE
22:06:15	1600.5	320	AT	1600.5	1601.0	Sell		432,236	1863	LSE
22:06:15	1600.5	307	AT	1600.5	1601.0	Sell		431,916	1862	LSE
22:06:02	1602.0	1	O	1601.0	1602.0	Buy		431,609	1861	LSE
22:06:01	1602.0	2	O	1601.0	1602.0	Buy		431,608	1860	LSE
22:06:00	1602.0	1	O	1601.0	1602.0	Buy		431,606	1859	LSE
22:06:00	1602.0	1	O	1601.0	1602.0	Buy		431,605	1858	LSE
22:05:59	1602.0	2	O	1601.0	1602.0	Buy		431,604	1857	LSE
22:05:58	1602.0	1	O	1601.0	1602.0	Buy		431,602	1856	LSE
22:05:57	1601.5	101	AT	1601.5	1602.0	Sell		431,601	1855	LSE
22:05:56	1602.0	1	O	1601.0	1602.0	Buy		431,500	1854	LSE
22:05:28	1601.499	244	O	1601.0	1602.0	Sell		431,499	1853	LSE
22:05:21	1602.0	189	O	1601.0	1602.0	Buy		431,255	1852	LSE
22:05:18	1601.5	321	AT	1601.0	1601.5	Buy		431,066	1851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions