Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:07-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:07	1580.0	308	AT	1580.0	1580.5	Sell		1,255,382	4101	LSE
03:07:07	1580.0	180	AT	1580.0	1580.5	Sell		1,255,074	4100	LSE
03:07:07	1580.0	340	AT	1580.0	1580.5	Sell		1,254,894	4099	LSE
03:07:05	1580.5	465	AT	1580.5	1581.0	Sell		1,254,554	4098	LSE
03:07:05	1580.5	196	AT	1580.5	1581.0	Sell		1,254,089	4097	LSE
03:07:05	1580.5	228	AT	1580.5	1581.0	Sell		1,253,893	4096	LSE
03:07:05	1580.5	180	AT	1580.5	1581.0	Sell		1,253,665	4095	LSE
03:07:05	1580.5	291	AT	1580.5	1581.0	Sell		1,253,485	4094	LSE
03:07:01	1581.0	180	AT	1580.5	1581.0	Buy		1,253,194	4093	LSE
03:07:01	1580.5	63	AT	1580.0	1580.5	Buy		1,253,014	4092	LSE
03:07:01	1580.5	37	AT	1580.0	1580.5	Buy		1,252,951	4091	LSE
03:07:01	1580.5	47	AT	1580.0	1580.5	Buy		1,252,914	4090	LSE
03:07:01	1580.5	57	AT	1580.0	1580.5	Buy		1,252,867	4089	LSE
03:07:01	1580.5	347	AT	1580.0	1580.5	Buy		1,252,810	4088	LSE
03:07:00	1580.0	62	AT	1579.5	1580.0	Buy		1,252,463	4087	LSE
03:07:00	1580.0	124	AT	1579.5	1580.0	Buy		1,252,401	4086	LSE
03:06:33	1580.0	139	AT	1579.5	1580.0	Buy		1,252,277	4085	LSE
03:06:33	1580.0	244	AT	1579.5	1580.0	Buy		1,252,138	4084	LSE
03:06:33	1580.0	180	AT	1579.5	1580.0	Buy		1,251,894	4083	LSE
03:06:33	1580.0	54	AT	1579.5	1580.0	Buy		1,251,714	4082	LSE
03:06:33	1580.0	148	AT	1579.5	1580.0	Buy		1,251,660	4081	LSE
03:06:33	1579.5	474	AT	1579.0	1579.5	Buy		1,251,512	4080	LSE
03:06:33	1579.5	180	AT	1579.0	1579.5	Buy		1,251,038	4079	LSE
03:06:33	1579.5	47	AT	1579.0	1579.5	Buy		1,250,858	4078	LSE
03:06:33	1579.5	128	AT	1579.0	1579.5	Buy		1,250,811	4077	LSE
03:06:33	1579.5	302	AT	1579.0	1579.5	Buy		1,250,683	4076	LSE
03:06:23	1579.5	93	AT	1579.5	1580.0	Sell		1,250,381	4075	LSE
03:06:23	1579.5	223	AT	1579.5	1580.0	Sell		1,250,288	4074	LSE
03:06:23	1579.5	50	AT	1579.5	1580.0	Sell		1,250,065	4073	LSE
03:05:45	1580.0	28	O	1579.5	1580.0	Buy		1,250,015	4072	LSE
03:04:28	1596.5	1	O	1579.5	1580.0	Buy		1,249,987	4071	LSE
03:04:27	1596.5	1	O	1579.5	1580.0	Buy		1,249,986	4070	LSE
03:04:27	1596.5	1	O	1579.5	1580.0	Buy		1,249,985	4069	LSE
03:04:15	1596.5	1	O	1579.5	1580.0	Buy		1,249,984	4068	LSE
03:04:15	1596.5	1	O	1579.5	1580.0	Buy		1,249,983	4067	LSE
03:04:15	1596.5	2	O	1579.5	1580.0	Buy		1,249,982	4066	LSE
03:04:13	1596.5	2	O	1579.5	1580.0	Buy		1,249,980	4065	LSE
03:04:04	1579.5	336	AT	1579.5	1580.0	Sell		1,249,978	4064	LSE
03:04:04	1579.5	180	AT	1579.5	1580.0	Sell		1,249,642	4063	LSE
03:03:26	1579.5	1	O	1579.5	1580.5	Sell		1,249,462	4062	LSE
03:03:02	1580.0	27	AT	1579.5	1580.0	Buy		1,249,461	4061	LSE
03:02:38	1579.5	48	O	1579.5	1580.0	Sell		1,249,434	4060	LSE
03:02:31	1579.5	144	AT	1579.0	1579.5	Buy		1,249,386	4059	LSE
03:02:31	1579.5	109	AT	1579.0	1579.5	Buy		1,249,242	4058	LSE
03:02:26	1579.0	47	AT	1578.5	1579.0	Buy		1,249,133	4057	LSE
03:02:26	1579.0	31	AT	1578.5	1579.0	Buy		1,249,086	4056	LSE
03:02:26	1579.0	78	AT	1578.5	1579.0	Buy		1,249,055	4055	LSE
03:02:02	1579.5	95	AT	1579.0	1579.5	Buy		1,248,977	4054	LSE
03:01:54	1579.0	200	AT	1578.5	1579.0	Buy		1,248,882	4053	LSE
03:01:54	1579.0	47	AT	1578.5	1579.0	Buy		1,248,682	4052	LSE
03:01:54	1579.0	180	AT	1578.5	1579.0	Buy		1,248,635	4051	LSE

Intesa Sanpaolo

Loblaw Companies (PK)

Cia Compagnia Immobiliar...

Societe Generale Effekten

Bnp Paribas Easy Msci Ja...

JDE Peets NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions