Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:49-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:38	1582.0	174	AT	1582.0	1582.5	Sell		1,232,782	3951	LSE
02:49:16	1582.0	84	AT	1581.5	1582.0	Buy		1,232,608	3950	LSE
02:49:16	1582.0	22	AT	1581.5	1582.0	Buy		1,232,524	3949	LSE
02:49:16	1582.0	25	AT	1581.5	1582.0	Buy		1,232,502	3948	LSE
02:49:16	1582.0	81	AT	1581.5	1582.0	Buy		1,232,477	3947	LSE
02:49:16	1582.0	67	AT	1581.5	1582.0	Buy		1,232,396	3946	LSE
02:49:16	1582.0	80	AT	1581.5	1582.0	Buy		1,232,329	3945	LSE
02:49:16	1582.0	81	AT	1581.5	1582.0	Buy		1,232,249	3944	LSE
02:49:16	1582.0	72	AT	1581.5	1582.0	Buy		1,232,168	3943	LSE
02:49:06	1582.0	85	AT	1581.5	1582.0	Buy		1,232,096	3942	LSE
02:49:06	1582.0	47	AT	1581.5	1582.0	Buy		1,232,011	3941	LSE
02:49:06	1582.0	90	AT	1581.5	1582.0	Buy		1,231,964	3940	LSE
02:49:05	1581.5	442	AT	1580.5	1581.5	Buy		1,231,874	3939	LSE
02:49:05	1581.5	121	AT	1580.5	1581.5	Buy		1,231,432	3938	LSE
02:49:05	1581.5	58	AT	1580.5	1581.5	Buy		1,231,311	3937	LSE
02:49:05	1581.5	19	AT	1580.5	1581.5	Buy		1,231,253	3936	LSE
02:49:05	1581.5	51	AT	1580.5	1581.5	Buy		1,231,234	3935	LSE
02:49:05	1581.5	384	AT	1580.5	1581.5	Buy		1,231,183	3934	LSE
02:49:05	1581.5	336	AT	1580.5	1581.5	Buy		1,230,799	3933	LSE
02:49:05	1581.5	75	AT	1580.5	1581.5	Buy		1,230,463	3932	LSE
02:49:05	1581.5	105	AT	1580.5	1581.5	Buy		1,230,388	3931	LSE
02:49:00	1581.0	72	AT	1580.5	1581.0	Buy		1,230,283	3930	LSE
02:48:04	1581.0	84	AT	1581.0	1581.5	Sell		1,230,211	3929	LSE
02:47:54	1581.0	7	AT	1580.5	1581.0	Buy		1,230,127	3928	LSE
02:47:54	1581.0	197	AT	1580.5	1581.0	Buy		1,230,120	3927	LSE
02:47:53	1581.0	161	AT	1581.0	1581.5	Sell		1,229,923	3926	LSE
02:47:51	1581.5	174	AT	1581.0	1581.5	Buy		1,229,762	3925	LSE
02:47:35	1581.5	4	O	1580.5	1581.5	Buy		1,229,588	3924	LSE
02:47:20	1581.153	330	O	1580.5	1581.5	Buy		1,229,584	3923	LSE
02:47:07	1581.0	186	AT	1580.5	1581.0	Buy		1,229,254	3922	LSE
02:47:07	1581.0	101	AT	1580.5	1581.0	Buy		1,229,068	3921	LSE
02:47:07	1581.0	80	AT	1580.5	1581.0	Buy		1,228,967	3920	LSE
02:47:07	1581.0	43	AT	1580.5	1581.0	Buy		1,228,887	3919	LSE
02:47:07	1581.0	47	AT	1580.5	1581.0	Buy		1,228,844	3918	LSE
02:47:07	1581.0	12	AT	1580.5	1581.0	Buy		1,228,797	3917	LSE
02:47:07	1581.0	74	AT	1580.5	1581.0	Buy		1,228,785	3916	LSE
02:46:08	1581.0	2	O	1580.0	1581.0	Buy		1,228,711	3915	LSE
02:45:55	1580.725	14	O	1580.0	1581.0	Buy		1,228,709	3914	LSE
02:45:27	1581.0	43	AT	1580.5	1581.0	Buy		1,228,695	3913	LSE
02:45:21	1580.5	94	AT	1580.0	1580.5	Buy		1,228,652	3912	LSE
02:44:55	1580.5	319	AT	1580.5	1581.0	Sell		1,228,558	3911	LSE
02:44:18	1581.0	180	AT	1581.0	1581.5	Sell		1,228,239	3910	LSE
02:44:18	1581.0	47	AT	1580.5	1581.0	Buy		1,228,059	3909	LSE
02:44:18	1581.0	106	AT	1580.5	1581.0	Buy		1,228,012	3908	LSE
02:44:18	1581.0	277	AT	1580.5	1581.0	Buy		1,227,906	3907	LSE
02:44:18	1581.0	87	AT	1580.5	1581.0	Buy		1,227,629	3906	LSE
02:44:18	1580.5	210	AT	1580.0	1580.5	Buy		1,227,542	3905	LSE
02:44:08	1580.0	158	O	1580.0	1580.5	Sell		1,227,332	3904	LSE
02:43:08	1598.0	1	O	1580.0	1581.0	Buy		1,227,174	3903	LSE
02:43:03	1598.0	1	O	1580.0	1581.0	Buy		1,227,173	3902	LSE
02:43:03	1598.0	1	O	1580.0	1581.0	Buy		1,227,172	3901	LSE

Societe Generale Accepta...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions