Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:23	1564.0	36	O	1560.5	1562.5	Buy		20,374	101	LSE
19:04:23	1564.0	13	O	1560.5	1562.5	Buy		20,338	100	LSE
19:04:23	1564.5	1	O	1560.5	1562.5	Buy		20,325	99	LSE
19:04:23	1561.5	1	O	1560.5	1562.5			20,324	98	LSE
19:04:22	1564.0	6	O	1560.5	1562.5	Buy		20,323	97	LSE
19:04:22	1564.5	49	O	1560.5	1562.5	Buy		20,317	96	LSE
19:04:22	1564.5	1	O	1560.5	1562.5	Buy		20,268	95	LSE
19:04:22	1561.5	1	O	1560.5	1562.5			20,267	94	LSE
19:04:22	1561.5	1	O	1560.5	1562.5			20,266	93	LSE
19:04:21	1564.5	6	O	1560.5	1562.5	Buy		20,265	92	LSE
19:04:20	1564.5	7	O	1560.5	1562.5	Buy		20,259	91	LSE
19:04:20	1564.5	3	O	1560.5	1562.5	Buy		20,252	90	LSE
19:04:19	1564.5	9	O	1560.5	1562.5	Buy		20,249	89	LSE
19:04:19	1561.5	2	O	1560.5	1562.5			20,240	88	LSE
19:04:19	1561.5	3	O	1560.5	1562.5			20,238	87	LSE
19:04:19	1564.5	5	O	1560.5	1562.5	Buy		20,235	86	LSE
19:04:18	1564.5	1	O	1560.5	1562.5	Buy		20,230	85	LSE
19:04:17	1564.5	2	O	1560.5	1562.5	Buy		20,229	84	LSE
19:04:17	1564.5	3	O	1560.5	1562.5	Buy		20,227	83	LSE
19:04:17	1564.5	3	O	1560.5	1562.5	Buy		20,224	82	LSE
19:04:16	1561.5	1	O	1560.5	1562.5			20,221	81	LSE
19:04:15	1564.5	1	O	1560.5	1562.5	Buy		20,220	80	LSE
19:04:15	1564.5	1	O	1560.5	1562.5	Buy		20,219	79	LSE
19:04:14	1564.5	3	O	1560.5	1562.5	Buy		20,218	78	LSE
19:04:14	1564.5	1	O	1560.5	1562.5	Buy		20,215	77	LSE
19:04:14	1564.5	5	O	1560.5	1562.5	Buy		20,214	76	LSE
19:04:13	1564.5	1	O	1560.5	1562.5	Buy		20,209	75	LSE
19:04:13	1564.5	6	O	1560.5	1562.5	Buy		20,208	74	LSE
19:04:12	1564.5	24	O	1560.5	1562.5	Buy		20,202	73	LSE
19:04:12	1564.5	2	O	1560.5	1562.5	Buy		20,178	72	LSE
19:04:12	1561.5	2	O	1560.5	1562.5			20,176	71	LSE
19:03:55	1564.0	1	O	1560.5	1562.0	Buy		20,174	70	LSE
19:03:54	1564.0	1	O	1560.5	1562.0	Buy		20,173	69	LSE
19:03:53	1564.0	1	O	1560.5	1562.0	Buy		20,172	68	LSE
19:03:53	1564.0	1	O	1560.5	1562.0	Buy		20,171	67	LSE
19:03:45	1564.0	1	O	1560.5	1562.0	Buy		20,170	66	LSE
19:03:40	1564.0	1	O	1560.5	1563.0	Buy		20,169	65	LSE
19:03:37	1561.5	694	AT	1561.5	1563.0	Sell		20,168	64	LSE
19:03:37	1561.5	254	AT	1561.5	1563.5	Sell		19,474	63	LSE
19:03:37	1561.5	323	AT	1561.5	1563.5	Sell		19,220	62	LSE
19:03:34	1566.5	2	O	1561.5	1563.5	Buy		18,897	61	LSE
19:03:26	1566.5	4	O	1561.5	1563.5	Buy		18,895	60	LSE
19:03:21	1566.5	1	O	1561.5	1563.5	Buy		18,891	59	LSE
19:03:16	1564.0	1	O	1561.0	1563.5	Buy		18,890	58	LSE
19:03:11	1566.5	1	O	1560.5	1563.0	Buy		18,889	57	LSE
19:03:09	1564.0	1	O	1560.5	1563.0	Buy		18,888	56	LSE
19:03:03	1564.0	1	O	1560.5	1562.5	Buy		18,887	55	LSE
19:03:00	1561.0	279	AT	1561.0	1562.5	Sell		18,886	54	LSE
19:03:00	1561.5	317	AT	1561.5	1563.0	Sell		18,607	53	LSE
19:03:00	1562.0	201	AT	1562.0	1563.5	Sell		18,290	52	LSE
19:02:57	1564.0	1	O	1562.0	1563.5	Buy		18,089	51	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions