Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,507.50

0.50

(0.03%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (23:08-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:28	1591.5	69	AT	1591.5	1592.5	Sell		691,326	2151	LSE
23:08:17	1591.5	228	AT	1591.5	1592.5	Sell		691,257	2150	LSE
23:07:51	1592.5	476	AT	1592.5	1593.0	Sell		691,029	2149	LSE
23:07:51	1592.5	292	AT	1592.5	1593.0	Sell		690,553	2148	LSE
23:07:51	1592.5	813	AT	1592.5	1593.0	Sell		690,261	2147	LSE
23:07:31	1592.5	255	AT	1591.5	1592.5	Buy		689,448	2146	LSE
23:07:31	1592.5	55	AT	1591.5	1592.5	Buy		689,193	2145	LSE
23:07:31	1592.5	200	AT	1591.5	1592.5	Buy		689,138	2144	LSE
23:07:31	1592.5	74	AT	1591.5	1592.5	Buy		688,938	2143	LSE
23:07:26	1592.0	292	AT	1591.5	1592.0	Buy		688,864	2142	LSE
23:07:26	1592.0	326	AT	1591.5	1592.0	Buy		688,572	2141	LSE
23:07:26	1591.5	334	AT	1591.5	1592.5	Sell		688,246	2140	LSE
23:07:26	1591.5	307	AT	1591.5	1592.5	Sell		687,912	2139	LSE
23:07:26	1591.5	1668	AT	1591.5	1592.5	Sell		687,605	2138	LSE
23:07:26	1591.5	192	AT	1591.5	1592.5	Sell		685,937	2137	LSE
23:07:01	1592.0	98	AT	1591.5	1592.0	Buy		685,745	2136	LSE
23:07:01	1592.0	412	AT	1591.5	1592.0	Buy		685,647	2135	LSE
23:07:01	1592.0	218	AT	1591.5	1592.0	Buy		685,235	2134	LSE
23:06:30	1592.0	303	AT	1592.0	1593.0	Sell		685,017	2133	LSE
23:06:30	1592.0	328	AT	1592.0	1593.0	Sell		684,714	2132	LSE
23:05:51	1593.42	60	O	1592.5	1593.5	Buy		684,386	2131	LSE
23:05:16	1594.0	208	AT	1594.0	1594.5	Sell		684,326	2130	LSE
23:05:16	1594.0	15	AT	1594.0	1594.5	Sell		684,118	2129	LSE
23:04:32	1594.344	297	O	1594.0	1595.0	Sell		684,103	2128	LSE
23:04:13	1594.5	53	AT	1594.0	1594.5	Buy		683,806	2127	LSE
23:04:11	1594.5	37	AT	1594.0	1594.5	Buy		683,753	2126	LSE
23:04:11	1594.5	195	AT	1594.0	1594.5	Buy		683,716	2125	LSE
23:04:11	1594.5	149	AT	1594.0	1594.5	Buy		683,521	2124	LSE
23:03:49	1594.89	47	O	1594.0	1595.0	Buy		683,372	2123	LSE
23:03:43	1594.5	224	AT	1594.5	1595.0	Sell		683,325	2122	LSE
23:03:41	1594.5	82	AT	1594.5	1595.0	Sell		683,101	2121	LSE
23:03:41	1594.5	86	AT	1594.5	1595.0	Sell		683,019	2120	LSE
23:03:41	1595.0	315	AT	1595.0	1596.0	Sell		682,933	2119	LSE
23:03:41	1595.0	243	AT	1595.0	1596.0	Sell		682,618	2118	LSE
23:03:03	1595.21	100	O	1595.0	1596.0	Sell		682,375	2117	LSE
23:02:51	1594.5	100	AT	1594.5	1595.5	Sell		682,275	2116	LSE
23:02:51	1595.0	325	AT	1595.0	1595.5	Sell		682,175	2115	LSE
23:02:51	1595.5	166	AT	1595.5	1596.0	Sell		681,850	2114	LSE
23:02:45	1596.0	322	AT	1596.0	1597.0	Sell		681,684	2113	LSE
23:02:45	1596.0	314	AT	1596.0	1597.0	Sell		681,362	2112	LSE
23:02:38	1596.5	210	AT	1596.5	1597.5	Sell		681,048	2111	LSE
23:02:38	1596.5	95	AT	1596.5	1597.5	Sell		680,838	2110	LSE
23:02:38	1596.5	286	AT	1596.5	1597.5	Sell		680,743	2109	LSE
23:02:38	1596.5	89	AT	1596.5	1597.5	Sell		680,457	2108	LSE
23:02:38	1596.5	79	AT	1596.5	1597.5	Sell		680,368	2107	LSE
23:02:38	1596.5	77	AT	1596.5	1597.5	Sell		680,289	2106	LSE
23:02:38	1596.5	274	AT	1596.5	1597.5	Sell		680,212	2105	LSE
23:02:37	1597.0	279	AT	1597.0	1597.5	Sell		679,938	2104	LSE
23:02:37	1597.0	85	AT	1596.5	1597.0	Buy		679,659	2103	LSE
23:02:36	1596.0	259	AT	1596.0	1597.0	Sell		679,574	2102	LSE
23:02:36	1597.0	436	AT	1597.0	1598.0	Sell		679,315	2101	LSE

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions