Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,527.50

8.00

( 0.53% )

Updated: 19:13:05

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:57	1580.0	124	AT	1577.5	1580.0	Buy		32,095	51	LSE
19:01:57	1580.0	27	O	1577.5	1580.0	Buy		31,971	50	LSE
19:01:57	1580.0	1	O	1577.5	1580.0	Buy		31,944	49	LSE
19:01:57	1580.0	33	O	1577.5	1580.0	Buy		31,943	48	LSE
19:01:46	1579.5	180	AT	1576.5	1579.5	Buy		31,910	47	LSE
19:01:46	1579.5	274	AT	1576.5	1579.5	Buy		31,730	46	LSE
19:01:46	1579.0	210	AT	1576.5	1579.0	Buy		31,456	45	LSE
19:01:46	1578.5	52	AT	1576.5	1578.5	Buy		31,246	44	LSE
19:01:33	1581.0	27	O	1576.5	1578.5	Buy		31,194	43	LSE
19:01:33	1581.0	12	O	1576.5	1578.5	Buy		31,167	42	LSE
19:01:33	1581.0	6	O	1576.5	1578.5	Buy		31,155	41	LSE
19:01:33	1581.0	14	O	1576.5	1578.5	Buy		31,149	40	LSE
19:01:32	1581.0	11	O	1576.5	1578.5	Buy		31,135	39	LSE
19:01:32	1581.0	1	O	1576.5	1578.5	Buy		31,124	38	LSE
19:01:32	1581.0	49	O	1576.5	1578.5	Buy		31,123	37	LSE
19:01:32	1581.0	10	O	1576.5	1578.5	Buy		31,074	36	LSE
19:01:31	1581.0	2	O	1576.5	1578.5	Buy		31,064	35	LSE
19:01:31	1577.0	1	O	1576.5	1578.5	Sell		31,062	34	LSE
19:01:30	1577.0	1	O	1576.5	1578.5	Sell		31,061	33	LSE
19:01:29	1581.0	1	O	1576.5	1578.5	Buy		31,060	32	LSE
19:01:29	1577.0	1	O	1576.5	1578.5	Sell		31,059	31	LSE
19:01:29	1581.0	2	O	1576.5	1578.5	Buy		31,058	30	LSE
19:01:28	1577.0	1	O	1576.5	1578.5	Sell		31,056	29	LSE
19:01:28	1577.0	1	O	1576.5	1578.5	Sell		31,055	28	LSE
19:01:28	1581.0	30	O	1576.5	1578.5	Buy		31,054	27	LSE
19:01:28	1581.0	37	O	1576.5	1578.5	Buy		31,024	26	LSE
19:01:27	1577.0	1	O	1576.5	1578.5	Sell		30,987	25	LSE
19:01:27	1581.0	1	O	1576.5	1578.5	Buy		30,986	24	LSE
19:01:27	1581.0	20	O	1576.5	1578.5	Buy		30,985	23	LSE
19:01:26	1581.0	1	O	1576.5	1578.5	Buy		30,965	22	LSE
19:01:26	1577.0	2	O	1576.5	1578.5	Sell		30,964	21	LSE
19:01:25	1581.0	2	O	1576.5	1578.5	Buy		30,962	20	LSE
19:01:25	1581.0	3	O	1576.5	1578.5	Buy		30,960	19	LSE
19:01:25	1581.0	2	O	1576.5	1578.5	Buy		30,957	18	LSE
19:01:25	1581.0	6	O	1576.5	1578.5	Buy		30,955	17	LSE
19:01:23	1581.0	3	O	1576.5	1578.5	Buy		30,949	16	LSE
19:01:23	1581.0	6	O	1576.5	1578.5	Buy		30,946	15	LSE
19:01:22	1581.0	7	O	1576.5	1578.5	Buy		30,940	14	LSE
19:01:22	1577.0	2	O	1576.5	1578.5	Sell		30,933	13	LSE
19:00:51	1575.5	242	AT	1575.5	1579.5	Sell		30,931	12	LSE
19:00:47	1576.5	18	AT	1576.5	1580.5	Sell		30,689	11	LSE
19:00:47	1576.5	18	AT	1576.5	1580.5	Sell		30,671	10	LSE
19:00:47	1576.5	230	AT	1576.5	1580.5	Sell		30,653	9	LSE
19:00:44	1579.5	237	AT	1579.5	1582.5	Sell		30,423	8	LSE
19:00:44	1579.5	824	AT	1579.5	1582.5	Sell		30,186	7	LSE
19:00:44	1580.0	1000	AT	1580.0	1582.5	Sell		29,362	6	LSE
19:00:44	1580.5	27	AT	1580.5	1584.0	Sell		28,362	5	LSE
19:00:44	1580.5	282	AT	1580.5	1584.0	Sell		28,335	4	LSE
19:00:24	1580.5	21	AT	1580.5	1585.5	Sell		28,053	3	LSE
19:00:22	1583.776	627	O	1580.5	1585.5	Buy		28,032	2	LSE
19:00:17	1580.5	27405	UT	1581.5	1583.0			27,405	1	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Xtrackers MSCI Brazil UC...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions