Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:07-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:05	1577.5	350	AT	1577.5	1578.5	Sell		162,884	651	LSE
20:07:05	1577.5	51	AT	1577.5	1578.5	Sell		162,534	650	LSE
20:07:05	1577.5	299	AT	1577.5	1578.5	Sell		162,483	649	LSE
20:06:40	1578.0	84	AT	1578.0	1579.0	Sell		162,184	648	LSE
20:06:38	1578.0	256	AT	1578.0	1579.0	Sell		162,100	647	LSE
20:06:38	1578.0	61	AT	1578.0	1579.0	Sell		161,844	646	LSE
20:06:38	1578.0	61	AT	1578.0	1579.0	Sell		161,783	645	LSE
20:06:37	1578.0	307	AT	1577.5	1578.0	Buy		161,722	644	LSE
20:06:30	1578.0	100	AT	1577.0	1578.0	Buy		161,415	643	LSE
20:06:27	1577.5	306	AT	1577.5	1578.5	Sell		161,315	642	LSE
20:06:27	1577.5	100	AT	1577.5	1578.5	Sell		161,009	641	LSE
20:06:27	1578.0	11	AT	1577.0	1578.0	Buy		160,909	640	LSE
20:06:27	1578.0	300	AT	1577.0	1578.0	Buy		160,898	639	LSE
20:06:04	1575.5	7	O	1575.5	1576.5	Sell		160,598	638	LSE
20:03:57	1574.5	72	AT	1574.0	1574.5	Buy		160,591	637	LSE
20:03:56	1573.5	207	AT	1573.5	1575.0	Sell		160,519	636	LSE
20:03:55	1574.5	295	AT	1574.0	1574.5	Buy		160,312	635	LSE
20:03:34	1573.5	208	AT	1573.0	1573.5	Buy		160,017	634	LSE
20:03:04	1573.0	161	AT	1573.0	1574.0	Sell		159,809	633	LSE
20:03:04	1573.0	304	AT	1573.0	1574.0	Sell		159,648	632	LSE
20:03:04	1573.0	73	AT	1573.0	1574.0	Sell		159,344	631	LSE
20:02:01	1573.5	160	AT	1573.5	1574.5	Sell		159,271	630	LSE
20:02:01	1574.0	267	AT	1573.5	1574.0	Buy		159,111	629	LSE
20:02:01	1573.5	172	AT	1573.0	1573.5	Buy		158,844	628	LSE
20:01:49	1572.5	253	AT	1572.5	1573.5	Sell		158,672	627	LSE
20:01:29	1572.709	620	O	1572.0	1573.0	Buy		158,419	626	LSE
20:01:19	1572.5	57	AT	1572.5	1573.0	Sell		157,799	625	LSE
20:00:50	1573.0	322	AT	1573.0	1573.5	Sell		157,742	624	LSE
20:00:50	1573.0	250	AT	1573.0	1573.5	Sell		157,420	623	LSE
20:00:43	1573.364	18	O	1573.0	1573.5	Buy		157,170	622	LSE
20:00:04	1572.5	545	AT	1572.0	1572.5	Buy		157,152	621	LSE
20:00:04	1572.5	48	AT	1572.0	1572.5	Buy		156,607	620	LSE
20:00:00	1572.0	197	AT	1571.0	1572.0	Buy		156,559	619	LSE
19:59:50	1571.5	42	AT	1571.5	1572.0	Sell		156,362	618	LSE
19:59:50	1572.0	49	AT	1572.0	1572.5	Sell		156,320	617	LSE
19:59:50	1572.0	157	AT	1572.0	1572.5	Sell		156,271	616	LSE
19:59:31	1572.588	100	O	1572.0	1573.0	Buy		156,114	615	LSE
19:59:10	1572.5	36	AT	1572.5	1573.0	Sell		156,014	614	LSE
19:59:10	1572.5	293	AT	1572.0	1572.5	Buy		155,978	613	LSE
19:59:02	1573.0	1	O	1572.0	1573.0	Buy		155,685	612	LSE
19:58:35	1572.5	52	AT	1572.0	1572.5	Buy		155,684	611	LSE
19:58:35	1572.5	263	AT	1572.0	1572.5	Buy		155,632	610	LSE
19:58:35	1572.5	48	AT	1572.0	1572.5	Buy		155,369	609	LSE
19:58:35	1572.5	294	AT	1572.0	1572.5	Buy		155,321	608	LSE
19:58:35	1572.5	71	AT	1572.0	1572.5	Buy		155,027	607	LSE
19:57:25	1572.0	8	O	1571.0	1572.0	Buy		154,956	606	LSE
19:57:23	1572.0	68	O	1571.0	1572.0	Buy		154,948	605	LSE
19:57:23	1571.5	28	AT	1571.0	1571.5	Buy		154,880	604	LSE
19:57:23	1571.5	30	AT	1571.0	1571.5	Buy		154,852	603	LSE
19:57:23	1571.5	25	AT	1571.0	1571.5	Buy		154,822	602	LSE
19:57:23	1571.5	74	AT	1571.0	1571.5	Buy		154,797	601	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions