Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:55-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:05	1567.5	299	AT	1567.0	1567.5	Buy		335,909	1851	LSE
21:55:05	1567.0	75	AT	1566.5	1567.0	Buy		335,610	1850	LSE
21:55:05	1567.0	77	AT	1566.5	1567.0	Buy		335,535	1849	LSE
21:55:05	1567.0	70	AT	1566.5	1567.0	Buy		335,458	1848	LSE
21:55:05	1566.5	66	AT	1565.5	1566.5	Buy		335,388	1847	LSE
21:55:05	1566.5	309	AT	1565.5	1566.5	Buy		335,322	1846	LSE
21:55:05	1566.5	65	AT	1565.5	1566.5	Buy		335,013	1845	LSE
21:55:05	1566.5	69	AT	1565.5	1566.5	Buy		334,948	1844	LSE
21:55:05	1566.0	293	AT	1565.0	1566.0	Buy		334,879	1843	LSE
21:55:05	1566.0	67	AT	1565.0	1566.0	Buy		334,586	1842	LSE
21:55:05	1566.0	43	AT	1565.0	1566.0	Buy		334,519	1841	LSE
21:55:05	1566.0	28	AT	1565.0	1566.0	Buy		334,476	1840	LSE
21:55:05	1566.0	29	AT	1565.0	1566.0	Buy		334,448	1839	LSE
21:53:57	1566.0	46	AT	1565.0	1566.0	Buy		334,419	1838	LSE
21:53:57	1566.0	295	AT	1565.0	1566.0	Buy		334,373	1837	LSE
21:53:57	1566.0	28	AT	1565.0	1566.0	Buy		334,078	1836	LSE
21:53:57	1566.0	51	AT	1565.0	1566.0	Buy		334,050	1835	LSE
21:53:57	1566.0	69	AT	1565.0	1566.0	Buy		333,999	1834	LSE
21:53:57	1566.0	70	AT	1565.0	1566.0	Buy		333,930	1833	LSE
21:53:57	1566.0	6	O	1565.0	1566.0	Buy		333,860	1832	LSE
21:53:56	1565.5	4	O	1565.0	1566.0			333,854	1831	LSE
21:53:50	1565.5	4	O	1565.0	1566.0			333,850	1830	LSE
21:53:47	1565.5	4	O	1565.5	1566.5	Sell		333,846	1829	LSE
21:53:47	1565.5	4	O	1565.5	1566.5	Sell		333,842	1828	LSE
21:53:46	1566.0	6	O	1565.5	1566.5			333,838	1827	LSE
21:53:41	1565.5	4	O	1565.5	1566.5	Sell		333,832	1826	LSE
21:53:35	1566.0	48	AT	1565.5	1566.0	Buy		333,828	1825	LSE
21:52:17	1565.5	68	AT	1565.0	1565.5	Buy		333,780	1824	LSE
21:52:17	1565.5	312	AT	1565.0	1565.5	Buy		333,712	1823	LSE
21:52:17	1565.5	52	AT	1565.0	1565.5	Buy		333,400	1822	LSE
21:52:16	1565.5	343	AT	1565.5	1566.5	Sell		333,348	1821	LSE
21:52:00	1566.0	153	AT	1566.0	1566.5	Sell		333,005	1820	LSE
21:51:09	1566.5	10	O	1565.5	1566.5	Buy		332,852	1819	LSE
21:50:55	1566.0	211	AT	1566.0	1566.5	Sell		332,842	1818	LSE
21:49:52	1567.0	51	O	1565.5	1567.0	Buy		332,631	1817	LSE
21:49:50	1566.5	6	O	1565.5	1566.5	Buy		332,580	1816	LSE
21:49:16	1566.5	297	AT	1566.0	1566.5	Buy		332,574	1815	LSE
21:48:54	1565.354	50	O	1565.5	1566.5	Sell		332,277	1814	LSE
21:48:43	1566.0	127	AT	1565.5	1566.0	Buy		332,227	1813	LSE
21:48:43	1566.0	1	AT	1565.5	1566.0	Buy		332,100	1812	LSE
21:48:43	1566.0	138	AT	1565.5	1566.0	Buy		332,099	1811	LSE
21:48:43	1566.0	916	AT	1565.5	1566.0	Buy		331,961	1810	LSE
21:48:43	1566.0	5	AT	1565.5	1566.0	Buy		331,045	1809	LSE
21:48:42	1565.5	80	AT	1565.5	1566.0	Sell		331,040	1808	LSE
21:47:49	1565.5	1	O	1565.0	1565.5	Buy		330,960	1807	LSE
21:47:17	1565.0	67	AT	1564.5	1565.0	Buy		330,959	1806	LSE
21:47:17	1565.0	337	AT	1564.5	1565.0	Buy		330,892	1805	LSE
21:47:17	1565.0	48	AT	1564.5	1565.0	Buy		330,555	1804	LSE
21:47:17	1565.0	1004	AT	1564.5	1565.0	Buy		330,507	1803	LSE
21:47:16	1565.5	330	AT	1565.5	1566.0	Sell		329,503	1802	LSE
21:47:12	1565.945	440	O	1565.5	1566.0	Buy		329,173	1801	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions