Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:56-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:21	1565.5	110	AT	1565.5	1566.5	Sell		476,330	2351	LSE
23:56:10	1565.0	20	O	1565.0	1566.0	Sell		476,220	2350	LSE
23:53:08	1566.499	635	O	1566.0	1566.5	Buy		476,200	2349	LSE
23:52:36	1566.0	798	AT	1565.5	1566.0	Buy		475,565	2348	LSE
23:52:36	1566.0	286	AT	1565.5	1566.0	Buy		474,767	2347	LSE
23:51:24	1565.5	3	O	1565.5	1566.5	Sell		474,481	2346	LSE
23:51:04	1566.5	172	AT	1566.5	1567.0	Sell		474,478	2345	LSE
23:51:04	1567.0	346	O	1566.5	1567.0	Buy		474,306	2344	LSE
23:50:31	1566.5	159	O	1566.5	1567.0	Sell		473,960	2343	LSE
23:50:30	1566.5	41021	O	1566.5	1567.0	Sell		473,801	2342	LSE
23:49:30	1567.0	13	O	1566.0	1567.0	Buy		432,780	2341	LSE
23:49:13	1566.5	35	AT	1566.5	1567.5	Sell		432,767	2340	LSE
23:48:11	1567.0	5	AT	1566.5	1567.0	Buy		432,732	2339	LSE
23:48:11	1567.0	150	AT	1566.5	1567.0	Buy		432,727	2338	LSE
23:48:11	1567.0	8	AT	1567.0	1567.5	Sell		432,577	2337	LSE
23:48:11	1567.0	8	AT	1567.0	1567.5	Sell		432,569	2336	LSE
23:46:45	1567.339	465	O	1567.0	1568.0	Sell		432,561	2335	LSE
23:45:03	1567.0	160	AT	1567.0	1567.5	Sell		432,096	2334	LSE
23:45:03	1567.0	318	AT	1567.0	1567.5	Sell		431,936	2333	LSE
23:45:03	1567.5	137	AT	1567.5	1568.0	Sell		431,618	2332	LSE
23:44:30	1568.0	1	O	1567.5	1568.0	Buy		431,481	2331	LSE
23:44:25	1568.5	22	O	1567.5	1568.5	Buy		431,480	2330	LSE
23:44:25	1568.29	125	O	1567.5	1568.5	Buy		431,458	2329	LSE
23:43:23	1568.5	1	O	1567.5	1568.5	Buy		431,333	2328	LSE
23:43:23	1568.077	125	O	1567.5	1568.5	Buy		431,332	2327	LSE
23:43:04	1568.064	252	O	1567.5	1568.5	Buy		431,207	2326	LSE
23:42:23	1568.565	188	O	1568.0	1569.0	Buy		430,955	2325	LSE
23:41:08	1568.327	650	O	1568.0	1569.0	Sell		430,767	2324	LSE
23:40:02	1568.142	28	O	1568.0	1569.0	Sell		430,117	2323	LSE
23:39:54	1568.5	110	AT	1568.0	1568.5	Buy		430,089	2322	LSE
23:39:54	1568.5	440	AT	1568.0	1568.5	Buy		429,979	2321	LSE
23:39:54	1568.5	99	AT	1568.0	1568.5	Buy		429,539	2320	LSE
23:39:54	1568.5	156	AT	1568.0	1568.5	Buy		429,440	2319	LSE
23:39:47	1568.5	182	AT	1568.0	1568.5	Buy		429,284	2318	LSE
23:39:43	1567.5	130	AT	1567.0	1567.5	Buy		429,102	2317	LSE
23:39:43	1567.5	32	AT	1567.0	1567.5	Buy		428,972	2316	LSE
23:39:43	1567.5	279	AT	1567.0	1567.5	Buy		428,940	2315	LSE
23:39:14	1567.5	213	AT	1567.5	1568.5	Sell		428,661	2314	LSE
23:39:14	1567.5	96	AT	1567.5	1568.5	Sell		428,448	2313	LSE
23:39:14	1567.5	117	AT	1567.5	1568.5	Sell		428,352	2312	LSE
23:39:04	1568.5	6	O	1567.5	1568.5	Buy		428,235	2311	LSE
23:37:46	1567.5	44	O	1567.5	1568.0	Sell		428,229	2310	LSE
23:37:00	1567.5	351	AT	1566.5	1567.5	Buy		428,185	2309	LSE
23:37:00	1567.5	304	AT	1566.5	1567.5	Buy		427,834	2308	LSE
23:37:00	1567.5	471	AT	1566.5	1567.5	Buy		427,530	2307	LSE
23:37:00	1567.5	329	AT	1566.5	1567.5	Buy		427,059	2306	LSE
23:36:19	1566.5	58	AT	1566.5	1567.5	Sell		426,730	2305	LSE
23:36:19	1566.5	68	AT	1566.5	1567.5	Sell		426,672	2304	LSE
23:36:19	1566.5	69	AT	1566.5	1567.5	Sell		426,604	2303	LSE
23:36:19	1566.5	72	AT	1566.5	1567.5	Sell		426,535	2302	LSE
23:36:18	1567.0	759	AT	1566.5	1567.0	Buy		426,463	2301	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions