Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:36-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:18	1567.0	759	AT	1566.5	1567.0	Buy		426,463	2301	LSE
23:36:18	1567.0	234	AT	1566.5	1567.0	Buy		425,704	2300	LSE
23:36:18	1567.0	77	AT	1566.5	1567.0	Buy		425,470	2299	LSE
23:36:17	1567.0	155	AT	1567.0	1567.5	Sell		425,393	2298	LSE
23:36:17	1567.0	109	AT	1566.0	1567.0	Buy		425,238	2297	LSE
23:36:17	1567.0	774	AT	1566.0	1567.0	Buy		425,129	2296	LSE
23:36:17	1567.0	406	AT	1566.0	1567.0	Buy		424,355	2295	LSE
23:36:17	1567.0	471	AT	1566.0	1567.0	Buy		423,949	2294	LSE
23:36:17	1567.0	314	AT	1566.0	1567.0	Buy		423,478	2293	LSE
23:36:17	1567.0	311	AT	1566.0	1567.0	Buy		423,164	2292	LSE
23:35:43	1566.0	32	AT	1566.0	1567.0	Sell		422,853	2291	LSE
23:35:43	1566.0	303	AT	1566.0	1567.0	Sell		422,821	2290	LSE
23:35:43	1566.5	170	AT	1566.0	1566.5	Buy		422,518	2289	LSE
23:35:43	1566.5	162	AT	1566.0	1566.5	Buy		422,348	2288	LSE
23:35:43	1566.5	222	AT	1566.0	1566.5	Buy		422,186	2287	LSE
23:35:43	1566.5	7	AT	1566.5	1567.0	Sell		421,964	2286	LSE
23:35:43	1566.5	7	AT	1566.5	1567.0	Sell		421,957	2285	LSE
23:35:02	1567.0	32	O	1566.5	1567.0	Buy		421,950	2284	LSE
23:35:01	1567.0	99	O	1566.5	1567.0	Buy		421,918	2283	LSE
23:35:01	1567.0	5	O	1566.5	1567.0	Buy		421,819	2282	LSE
23:35:01	1567.0	109	AT	1567.0	1567.5	Sell		421,814	2281	LSE
23:34:35	1568.0	41	O	1567.0	1568.0	Buy		421,705	2280	LSE
23:34:30	1568.0	3	O	1567.0	1568.0	Buy		421,664	2279	LSE
23:33:52	1568.0	302	AT	1568.0	1568.5	Sell		421,661	2278	LSE
23:33:41	1568.0	152	AT	1568.0	1568.5	Sell		421,359	2277	LSE
23:33:41	1568.0	26	AT	1568.0	1568.5	Sell		421,207	2276	LSE
23:33:41	1568.0	156	AT	1568.0	1568.5	Sell		421,181	2275	LSE
23:33:41	1568.5	207	AT	1568.5	1569.0	Sell		421,025	2274	LSE
23:33:41	1568.5	68	AT	1568.5	1569.0	Sell		420,818	2273	LSE
23:33:41	1568.5	311	AT	1568.5	1569.0	Sell		420,750	2272	LSE
23:33:41	1568.5	275	AT	1568.5	1569.0	Sell		420,439	2271	LSE
23:33:41	1568.5	296	AT	1568.5	1569.0	Sell		420,164	2270	LSE
23:33:41	1568.5	583	AT	1568.5	1569.0	Sell		419,868	2269	LSE
23:33:41	1568.5	305	AT	1568.5	1569.0	Sell		419,285	2268	LSE
23:33:41	1568.5	91	AT	1568.5	1569.0	Sell		418,980	2267	LSE
23:33:41	1569.0	76	AT	1569.0	1569.5	Sell		418,889	2266	LSE
23:33:41	1569.0	260	AT	1569.0	1569.5	Sell		418,813	2265	LSE
23:33:41	1569.0	643	AT	1568.5	1569.0	Buy		418,553	2264	LSE
23:33:41	1569.0	248	AT	1568.5	1569.0	Buy		417,910	2263	LSE
23:33:41	1569.0	84	AT	1568.5	1569.0	Buy		417,662	2262	LSE
23:33:02	1567.5	184	O	1568.0	1568.5	Sell		417,578	2261	LSE
23:33:02	1567.5	82	AT	1567.5	1568.5	Sell		417,394	2260	LSE
23:33:01	1568.0	588	AT	1567.5	1568.0	Buy		417,312	2259	LSE
23:32:26	1567.999	5	O	1567.5	1568.0	Buy		416,724	2258	LSE
23:32:26	1568.0	5	O	1567.5	1568.0	Buy		416,719	2257	LSE
23:32:25	1568.0	74	AT	1568.0	1568.5	Sell		416,714	2256	LSE
23:32:25	1568.0	72	AT	1568.0	1568.5	Sell		416,640	2255	LSE
23:32:25	1568.0	37	AT	1568.0	1568.5	Sell		416,568	2254	LSE
23:32:25	1568.0	32	AT	1568.0	1568.5	Sell		416,531	2253	LSE
23:32:25	1568.0	284	AT	1568.0	1568.5	Sell		416,499	2252	LSE
23:32:25	1568.0	380	AT	1568.0	1569.0	Sell		416,215	2251	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions