Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,547.00

-21.50

( -1.37% )

Updated: 01:22:52

Delayed by 15 minutes

Trade 1901 - 1851 (22:04-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:56	1572.5	224	AT	1572.5	1573.5	Sell		341,824	1901	LSE
22:04:56	1572.5	71	AT	1572.5	1573.5	Sell		341,600	1900	LSE
22:04:17	1572.0	1	O	1572.5	1573.5	Sell		341,529	1899	LSE
22:03:03	1573.0	1	O	1572.0	1573.0	Buy		341,528	1898	LSE
22:03:01	1572.5	79	AT	1572.0	1572.5	Buy		341,527	1897	LSE
22:03:01	1572.5	66	AT	1572.0	1572.5	Buy		341,448	1896	LSE
22:03:01	1572.5	48	AT	1572.0	1572.5	Buy		341,382	1895	LSE
22:03:01	1572.0	7	AT	1571.5	1572.0	Buy		341,334	1894	LSE
22:03:01	1572.0	7	AT	1571.5	1572.0	Buy		341,327	1893	LSE
22:03:00	1572.0	143	AT	1571.5	1572.0	Buy		341,320	1892	LSE
22:02:55	1571.289	240	O	1571.0	1572.0	Sell		341,177	1891	LSE
22:02:48	1571.0	212	AT	1571.0	1572.0	Sell		340,937	1890	LSE
22:02:47	1571.5	260	AT	1571.0	1571.5	Buy		340,725	1889	LSE
22:02:47	1571.5	76	AT	1571.5	1572.0	Sell		340,465	1888	LSE
22:02:47	1571.5	299	AT	1571.5	1572.0	Sell		340,389	1887	LSE
22:02:47	1571.5	72	AT	1571.5	1572.0	Sell		340,090	1886	LSE
22:00:10	1570.5	1	O	1569.0	1570.5	Buy		340,018	1885	LSE
21:59:54	1569.553	318	O	1569.0	1570.0	Buy		340,017	1884	LSE
21:59:36	1570.0	12	O	1569.0	1570.0	Buy		339,699	1883	LSE
21:59:13	1569.554	189	O	1569.0	1570.0	Buy		339,687	1882	LSE
21:58:42	1569.0	110	AT	1569.0	1570.0	Sell		339,498	1881	LSE
21:58:42	1569.0	150	AT	1569.0	1570.0	Sell		339,388	1880	LSE
21:58:42	1569.5	84	AT	1569.0	1569.5	Buy		339,238	1879	LSE
21:58:42	1569.5	48	AT	1569.0	1569.5	Buy		339,154	1878	LSE
21:58:30	1569.5	1	O	1568.5	1569.5	Buy		339,106	1877	LSE
21:58:14	1569.0	145	AT	1568.5	1569.0	Buy		339,105	1876	LSE
21:58:10	1568.5	14	AT	1568.0	1568.5	Buy		338,960	1875	LSE
21:58:10	1568.5	100	AT	1568.0	1568.5	Buy		338,946	1874	LSE
21:58:10	1568.5	51	AT	1568.0	1568.5	Buy		338,846	1873	LSE
21:58:09	1568.5	7	O	1568.0	1568.5	Buy		338,795	1872	LSE
21:56:00	1568.0	60	AT	1567.5	1568.0	Buy		338,788	1871	LSE
21:55:23	1568.0	79	AT	1567.5	1568.0	Buy		338,728	1870	LSE
21:55:22	1567.5	39	AT	1567.5	1568.0	Sell		338,649	1869	LSE
21:55:22	1568.0	65	AT	1568.0	1568.5	Sell		338,610	1868	LSE
21:55:22	1568.0	110	AT	1568.0	1568.5	Sell		338,545	1867	LSE
21:55:22	1568.0	44	AT	1567.5	1568.0	Buy		338,435	1866	LSE
21:55:22	1568.0	39	AT	1568.0	1569.0	Sell		338,391	1865	LSE
21:55:22	1568.0	260	AT	1568.0	1569.0	Sell		338,352	1864	LSE
21:55:22	1568.5	74	AT	1568.0	1568.5	Buy		338,092	1863	LSE
21:55:22	1568.5	279	AT	1568.0	1568.5	Buy		338,018	1862	LSE
21:55:22	1568.5	295	AT	1568.0	1568.5	Buy		337,739	1861	LSE
21:55:22	1568.0	79	AT	1567.5	1568.0	Buy		337,444	1860	LSE
21:55:22	1568.0	39	AT	1567.0	1568.0	Buy		337,365	1859	LSE
21:55:22	1568.0	274	AT	1567.0	1568.0	Buy		337,326	1858	LSE
21:55:22	1568.0	319	AT	1567.0	1568.0	Buy		337,052	1857	LSE
21:55:22	1568.0	83	AT	1567.0	1568.0	Buy		336,733	1856	LSE
21:55:22	1568.0	48	AT	1567.0	1568.0	Buy		336,650	1855	LSE
21:55:22	1567.5	460	AT	1567.5	1568.0	Sell		336,602	1854	LSE
21:55:22	1567.5	165	AT	1567.5	1568.0	Sell		336,142	1853	LSE
21:55:22	1567.5	68	AT	1567.5	1568.0	Sell		335,977	1852	LSE
21:55:05	1567.5	299	AT	1567.0	1567.5	Buy		335,909	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions