Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:45-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:03	1578.5	46	AT	1578.5	1579.5	Sell		228,219	1151	LSE
20:45:03	1578.5	23	AT	1578.5	1579.5	Sell		228,173	1150	LSE
20:44:00	1578.5	56	AT	1578.0	1578.5	Buy		228,150	1149	LSE
20:44:00	1578.5	32	AT	1578.0	1578.5	Buy		228,094	1148	LSE
20:43:56	1578.5	118	AT	1578.5	1579.0	Sell		228,062	1147	LSE
20:43:56	1578.5	103	AT	1578.5	1579.0	Sell		227,944	1146	LSE
20:43:56	1578.5	51	AT	1578.5	1579.0	Sell		227,841	1145	LSE
20:43:17	1579.5	298	AT	1578.5	1579.5	Buy		227,790	1144	LSE
20:43:00	1578.5	100	AT	1578.5	1579.5	Sell		227,492	1143	LSE
20:42:45	1579.0	70	AT	1578.5	1579.0	Buy		227,392	1142	LSE
20:42:45	1579.0	33	AT	1578.5	1579.0	Buy		227,322	1141	LSE
20:42:45	1579.0	35	AT	1578.5	1579.0	Buy		227,289	1140	LSE
20:42:45	1579.0	68	AT	1578.5	1579.0	Buy		227,254	1139	LSE
20:42:28	1578.5	45	AT	1578.0	1578.5	Buy		227,186	1138	LSE
20:42:28	1578.5	271	AT	1578.0	1578.5	Buy		227,141	1137	LSE
20:42:28	1578.5	65	AT	1578.0	1578.5	Buy		226,870	1136	LSE
20:42:28	1578.0	15	AT	1577.5	1578.0	Buy		226,805	1135	LSE
20:42:28	1578.0	16	AT	1577.5	1578.0	Buy		226,790	1134	LSE
20:42:23	1578.0	143	AT	1577.5	1578.0	Buy		226,774	1133	LSE
20:42:23	1577.5	234	AT	1577.5	1578.5	Sell		226,631	1132	LSE
20:42:23	1577.5	153	AT	1577.5	1578.5	Sell		226,397	1131	LSE
20:42:23	1577.5	155	AT	1577.5	1578.5	Sell		226,244	1130	LSE
20:42:12	1578.0	225	AT	1578.0	1579.0	Sell		226,089	1129	LSE
20:42:12	1578.0	316	AT	1578.0	1579.0	Sell		225,864	1128	LSE
20:42:12	1578.5	192	AT	1578.5	1579.0	Sell		225,548	1127	LSE
20:42:12	1578.5	210	AT	1578.5	1579.0	Sell		225,356	1126	LSE
20:41:56	1578.5	4	O	1578.5	1579.5	Sell		225,146	1125	LSE
20:40:40	1579.091	75	O	1578.5	1579.5	Buy		225,142	1124	LSE
20:40:36	1578.61	40	O	1578.5	1579.5	Sell		225,067	1123	LSE
20:40:24	1579.0	244	AT	1579.0	1579.5	Sell		225,027	1122	LSE
20:40:24	1579.0	38	AT	1579.0	1579.5	Sell		224,783	1121	LSE
20:40:20	1579.5	59	AT	1579.0	1579.5	Buy		224,745	1120	LSE
20:40:19	1579.5	260	AT	1579.0	1579.5	Buy		224,686	1119	LSE
20:40:19	1579.5	186	AT	1579.5	1580.5	Sell		224,426	1118	LSE
20:40:19	1579.5	314	AT	1579.5	1580.5	Sell		224,240	1117	LSE
20:40:19	1579.5	9	AT	1579.5	1580.5	Sell		223,926	1116	LSE
20:40:03	1580.0	300	AT	1580.0	1581.0	Sell		223,917	1115	LSE
20:39:50	1580.0	187	AT	1580.0	1580.5	Sell		223,617	1114	LSE
20:39:50	1580.0	21	AT	1580.0	1580.5	Sell		223,430	1113	LSE
20:39:50	1580.0	61	AT	1580.0	1581.0	Sell		223,409	1112	LSE
20:38:59	1579.806	100	O	1579.5	1580.5	Sell		223,348	1111	LSE
20:38:41	1580.0	295	AT	1580.0	1581.0	Sell		223,248	1110	LSE
20:38:35	1580.5	198	AT	1580.5	1581.5	Sell		222,953	1109	LSE
20:38:35	1580.5	305	AT	1580.5	1581.5	Sell		222,755	1108	LSE
20:38:35	1580.5	160	AT	1580.5	1581.5	Sell		222,450	1107	LSE
20:38:08	1580.5	1	O	1579.5	1580.5	Buy		222,290	1106	LSE
20:38:07	1579.5	10	AT	1579.5	1580.0	Sell		222,289	1105	LSE
20:37:50	1579.5	267	AT	1579.5	1580.0	Sell		222,279	1104	LSE
20:37:50	1579.5	258	AT	1579.5	1580.0	Sell		222,012	1103	LSE
20:37:50	1579.5	173	AT	1579.5	1580.0	Sell		221,754	1102	LSE
20:37:50	1579.5	73	AT	1579.5	1580.0	Sell		221,581	1101	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions