Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:27-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:10	1577.0	70	AT	1576.5	1577.0	Buy		207,488	1001	LSE
20:27:08	1577.0	159	AT	1576.5	1577.0	Buy		207,418	1000	LSE
20:27:08	1577.0	165	AT	1576.5	1577.0	Buy		207,259	999	LSE
20:27:07	1577.0	165	AT	1576.5	1577.0	Buy		207,094	998	LSE
20:27:06	1577.0	74	AT	1576.5	1577.0	Buy		206,929	997	LSE
20:27:06	1577.0	79	AT	1576.5	1577.0	Buy		206,855	996	LSE
20:27:06	1577.0	197	AT	1576.5	1577.0	Buy		206,776	995	LSE
20:27:06	1577.0	228	AT	1576.5	1577.0	Buy		206,579	994	LSE
20:27:06	1577.0	97	AT	1576.5	1577.0	Buy		206,351	993	LSE
20:27:05	1577.0	254	AT	1577.0	1577.5	Sell		206,254	992	LSE
20:27:05	1577.0	73	AT	1576.5	1577.0	Buy		206,000	991	LSE
20:27:05	1577.0	73	AT	1576.5	1577.0	Buy		205,927	990	LSE
20:27:05	1577.0	77	AT	1576.5	1577.0	Buy		205,854	989	LSE
20:27:05	1577.0	40	AT	1576.5	1577.0	Buy		205,777	988	LSE
20:27:05	1577.0	228	AT	1576.5	1577.0	Buy		205,737	987	LSE
20:27:05	1577.0	218	AT	1576.5	1577.0	Buy		205,509	986	LSE
20:27:05	1577.0	123	AT	1576.5	1577.0	Buy		205,291	985	LSE
20:27:05	1577.0	78	AT	1576.5	1577.0	Buy		205,168	984	LSE
20:27:05	1577.0	158	AT	1576.5	1577.0	Buy		205,090	983	LSE
20:27:05	1577.0	195	O	1576.5	1577.0	Buy		204,932	982	LSE
20:27:05	1577.0	110	AT	1576.5	1577.0	Buy		204,737	981	LSE
20:27:05	1577.0	155	AT	1576.5	1577.0	Buy		204,627	980	LSE
20:27:05	1577.0	151	AT	1576.5	1577.0	Buy		204,472	979	LSE
20:26:44	1576.0	140	O	1576.0	1577.0	Sell		204,321	978	LSE
20:26:44	1576.0	18	AT	1576.0	1577.0	Sell		204,181	977	LSE
20:26:44	1576.0	14	AT	1576.0	1577.0	Sell		204,163	976	LSE
20:26:41	1576.5	210	AT	1576.5	1577.0	Sell		204,149	975	LSE
20:25:30	1576.5	184	AT	1576.5	1577.0	Sell		203,939	974	LSE
20:24:50	1577.5	15	O	1576.5	1577.5	Buy		203,755	973	LSE
20:24:37	1577.0	148	AT	1577.0	1577.5	Sell		203,740	972	LSE
20:24:34	1577.0	12	AT	1576.5	1577.0	Buy		203,592	971	LSE
20:24:34	1577.0	15	AT	1576.5	1577.0	Buy		203,580	970	LSE
20:24:34	1577.0	41	AT	1576.5	1577.0	Buy		203,565	969	LSE
20:24:34	1577.0	34	AT	1576.5	1577.0	Buy		203,524	968	LSE
20:24:34	1577.0	61	AT	1576.5	1577.0	Buy		203,490	967	LSE
20:24:34	1577.0	4	AT	1576.5	1577.0	Buy		203,429	966	LSE
20:24:34	1577.0	34	AT	1576.5	1577.0	Buy		203,425	965	LSE
20:24:31	1577.0	194	AT	1577.0	1577.5	Sell		203,391	964	LSE
20:24:31	1577.0	200	AT	1577.0	1577.5	Sell		203,197	963	LSE
20:24:31	1577.0	60	AT	1576.5	1577.0	Buy		202,997	962	LSE
20:24:31	1577.0	166	AT	1576.5	1577.0	Buy		202,937	961	LSE
20:24:29	1576.0	155	O	1576.5	1577.0	Sell		202,771	960	LSE
20:24:29	1576.5	34	AT	1576.0	1576.5	Buy		202,616	959	LSE
20:24:29	1576.5	186	AT	1576.0	1576.5	Buy		202,582	958	LSE
20:24:28	1576.0	105	O	1576.0	1576.5	Sell		202,396	957	LSE
20:24:28	1576.0	65	O	1576.0	1576.5	Sell		202,291	956	LSE
20:24:27	1576.5	12	AT	1576.0	1576.5	Buy		202,226	955	LSE
20:24:26	1576.055	1	O	1576.0	1577.0	Sell		202,214	954	LSE
20:24:24	1576.5	67	AT	1576.0	1576.5	Buy		202,213	953	LSE
20:24:24	1576.5	67	AT	1576.0	1576.5	Buy		202,146	952	LSE
20:24:24	1576.5	54	AT	1576.0	1576.5	Buy		202,079	951	LSE

Chilwa Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions