Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:14-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:33	1580.5	74	AT	1580.5	1581.0	Sell		792,397	3101	LSE
02:14:29	1580.5	67	AT	1580.5	1581.0	Sell		792,323	3100	LSE
02:14:29	1581.0	15	AT	1581.0	1581.5	Sell		792,256	3099	LSE
02:14:29	1581.0	52	AT	1581.0	1581.5	Sell		792,241	3098	LSE
02:14:25	1581.0	50	AT	1581.0	1581.5	Sell		792,189	3097	LSE
02:14:06	1581.0	332	AT	1580.0	1581.0	Buy		792,139	3096	LSE
02:14:05	1580.5	272	AT	1580.0	1580.5	Buy		791,807	3095	LSE
02:14:05	1580.0	112	AT	1580.0	1581.0	Sell		791,535	3094	LSE
02:14:05	1580.0	10	AT	1580.0	1581.0	Sell		791,423	3093	LSE
02:14:05	1580.0	156	AT	1580.0	1581.0	Sell		791,413	3092	LSE
02:14:05	1580.0	93	AT	1580.0	1581.0	Sell		791,257	3091	LSE
02:14:05	1580.5	273	AT	1580.0	1580.5	Buy		791,164	3090	LSE
02:14:05	1580.5	180	AT	1580.0	1580.5	Buy		790,891	3089	LSE
02:14:05	1580.5	25	AT	1580.5	1581.0	Sell		790,711	3088	LSE
02:14:05	1580.5	312	AT	1580.5	1581.0	Sell		790,686	3087	LSE
02:14:01	1580.772	110	O	1580.5	1581.0	Buy		790,374	3086	LSE
02:13:49	1580.5	140	AT	1580.0	1580.5	Buy		790,264	3085	LSE
02:13:38	1580.0	361	AT	1579.5	1580.0	Buy		790,124	3084	LSE
02:13:25	1580.0	54	AT	1579.5	1580.0	Buy		789,763	3083	LSE
02:13:25	1580.0	54	AT	1579.5	1580.0	Buy		789,709	3082	LSE
02:13:09	1579.5	21	O	1578.5	1579.5	Buy		789,655	3081	LSE
02:12:42	1579.0	229	AT	1579.0	1580.0	Sell		789,634	3080	LSE
02:12:42	1579.0	106	AT	1579.0	1580.0	Sell		789,405	3079	LSE
02:11:45	1579.0	64	AT	1578.5	1579.0	Buy		789,299	3078	LSE
02:11:45	1579.0	5	AT	1578.5	1579.0	Buy		789,235	3077	LSE
02:11:45	1579.0	101	AT	1578.5	1579.0	Buy		789,230	3076	LSE
02:11:22	1578.5	11	AT	1578.5	1579.0	Sell		789,129	3075	LSE
02:10:59	1579.5	286	AT	1579.5	1580.0	Sell		789,118	3074	LSE
02:10:59	1579.5	68	AT	1579.5	1580.0	Sell		788,832	3073	LSE
02:10:59	1579.5	79	AT	1579.5	1580.0	Sell		788,764	3072	LSE
02:10:59	1579.5	71	AT	1579.5	1580.0	Sell		788,685	3071	LSE
02:10:59	1580.0	20	AT	1580.0	1580.5	Sell		788,614	3070	LSE
02:10:58	1580.5	19	AT	1580.5	1581.5	Sell		788,594	3069	LSE
02:10:58	1580.5	50	AT	1580.5	1581.5	Sell		788,575	3068	LSE
02:10:58	1580.5	226	AT	1580.5	1581.5	Sell		788,525	3067	LSE
02:10:58	1580.5	416	AT	1580.5	1581.5	Sell		788,299	3066	LSE
02:10:58	1580.5	12	AT	1580.5	1581.5	Sell		787,883	3065	LSE
02:10:58	1580.5	6	AT	1580.5	1581.5	Sell		787,871	3064	LSE
02:10:54	1581.5	1	O	1580.5	1581.5	Buy		787,865	3063	LSE
02:09:40	1580.5	194	AT	1580.5	1581.5	Sell		787,864	3062	LSE
02:08:53	1581.5	179	AT	1581.5	1582.0	Sell		787,670	3061	LSE
02:08:53	1581.5	210	AT	1581.5	1582.0	Sell		787,491	3060	LSE
02:08:53	1581.5	150	AT	1581.0	1581.5	Buy		787,281	3059	LSE
02:08:53	1581.0	52	AT	1581.0	1581.5	Sell		787,131	3058	LSE
02:08:53	1581.5	222	AT	1581.5	1582.0	Sell		787,079	3057	LSE
02:08:47	1581.5	44	AT	1581.0	1581.5	Buy		786,857	3056	LSE
02:08:47	1581.5	108	AT	1581.0	1581.5	Buy		786,813	3055	LSE
02:08:47	1581.5	140	AT	1581.0	1581.5	Buy		786,705	3054	LSE
02:08:47	1581.5	14	AT	1581.0	1581.5	Buy		786,565	3053	LSE
02:08:47	1581.5	102	AT	1581.0	1581.5	Buy		786,551	3052	LSE
02:08:27	1581.0	134	AT	1580.5	1581.0	Buy		786,449	3051	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions