Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,527.50

8.00

( 0.53% )

Updated: 19:16:58

Delayed by 15 minutes

Trade 3351 - 3301 (02:56-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:20	1584.0	216	AT	1584.0	1584.5	Sell		845,128	3351	LSE
02:56:18	1584.5	428	AT	1584.5	1585.5	Sell		844,912	3350	LSE
02:56:18	1584.5	79	AT	1584.5	1585.5	Sell		844,484	3349	LSE
02:56:18	1584.5	69	AT	1584.5	1585.5	Sell		844,405	3348	LSE
02:56:18	1584.5	76	AT	1584.5	1585.5	Sell		844,336	3347	LSE
02:56:18	1584.5	207	AT	1584.5	1585.5	Sell		844,260	3346	LSE
02:56:18	1584.5	14	AT	1584.5	1585.5	Sell		844,053	3345	LSE
02:55:37	1584.5	235	AT	1584.5	1585.5	Sell		844,039	3344	LSE
02:55:37	1585.0	654	AT	1584.5	1585.0	Buy		843,804	3343	LSE
02:55:37	1585.0	135	AT	1584.5	1585.0	Buy		843,150	3342	LSE
02:55:37	1585.0	208	AT	1584.5	1585.0	Buy		843,015	3341	LSE
02:55:15	1584.5	211	O	1584.5	1585.0	Sell		842,807	3340	LSE
02:54:25	1584.0	87	AT	1584.0	1584.5	Sell		842,596	3339	LSE
02:54:25	1584.0	77	AT	1584.0	1584.5	Sell		842,509	3338	LSE
02:54:25	1584.0	66	AT	1584.0	1584.5	Sell		842,432	3337	LSE
02:54:18	1584.055	50	O	1584.0	1584.5	Sell		842,366	3336	LSE
02:54:13	1584.0	72	AT	1584.0	1584.5	Sell		842,316	3335	LSE
02:54:13	1584.0	65	AT	1584.0	1584.5	Sell		842,244	3334	LSE
02:54:13	1584.0	71	AT	1584.0	1584.5	Sell		842,179	3333	LSE
02:54:13	1584.0	290	AT	1583.5	1584.0	Buy		842,108	3332	LSE
02:54:13	1584.0	805	AT	1583.5	1584.0	Buy		841,818	3331	LSE
02:54:13	1584.0	128	AT	1583.5	1584.0	Buy		841,013	3330	LSE
02:54:13	1584.0	439	AT	1583.5	1584.0	Buy		840,885	3329	LSE
02:54:13	1583.85	66	O	1583.5	1584.0	Buy		840,446	3328	LSE
02:53:28	1584.0	20	AT	1584.0	1585.0	Sell		840,380	3327	LSE
02:53:28	1584.0	424	AT	1584.0	1585.0	Sell		840,360	3326	LSE
02:53:28	1584.0	62	AT	1584.0	1585.0	Sell		839,936	3325	LSE
02:53:28	1584.0	69	AT	1584.0	1585.0	Sell		839,874	3324	LSE
02:53:28	1584.0	25	AT	1584.0	1585.0	Sell		839,805	3323	LSE
02:53:28	1584.0	43	AT	1584.0	1585.0	Sell		839,780	3322	LSE
02:53:28	1584.0	332	AT	1584.0	1585.0	Sell		839,737	3321	LSE
02:53:28	1584.0	79	AT	1584.0	1585.0	Sell		839,405	3320	LSE
02:53:28	1584.0	87	AT	1584.0	1585.0	Sell		839,326	3319	LSE
02:53:06	1584.5	77	AT	1584.5	1585.0	Sell		839,239	3318	LSE
02:50:34	1585.0	45	O	1584.5	1585.5			839,162	3317	LSE
02:50:15	1585.5	67	AT	1585.5	1586.0	Sell		839,117	3316	LSE
02:50:15	1585.5	176	AT	1585.5	1586.0	Sell		839,050	3315	LSE
02:50:15	1585.5	284	AT	1585.5	1586.0	Sell		838,874	3314	LSE
02:49:19	1586.0	159	AT	1585.5	1586.0	Buy		838,590	3313	LSE
02:49:19	1586.0	33	AT	1585.5	1586.0	Buy		838,431	3312	LSE
02:49:19	1586.0	98	AT	1585.5	1586.0	Buy		838,398	3311	LSE
02:49:19	1586.0	72	AT	1585.5	1586.0	Buy		838,300	3310	LSE
02:49:19	1586.0	137	AT	1585.5	1586.0	Buy		838,228	3309	LSE
02:49:15	1585.0	7	AT	1585.0	1586.0	Sell		838,091	3308	LSE
02:49:15	1585.0	72	AT	1585.0	1586.0	Sell		838,084	3307	LSE
02:49:15	1585.0	70	AT	1585.0	1586.0	Sell		838,012	3306	LSE
02:49:15	1585.0	67	AT	1585.0	1586.0	Sell		837,942	3305	LSE
02:49:01	1585.5	131	O	1585.0	1585.5	Buy		837,875	3304	LSE
02:49:00	1585.0	285	AT	1584.5	1585.0	Buy		837,744	3303	LSE
02:48:35	1585.0	68	AT	1585.0	1585.5	Sell		837,459	3302	LSE
02:48:35	1585.0	75	AT	1585.0	1585.5	Sell		837,391	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions