Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,529.00

9.50

( 0.63% )

Updated: 19:10:57

Delayed by 15 minutes

Trade 2401 - 2351 (00:12-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:58	1566.5	103	AT	1566.0	1566.5	Buy		628,075	2401	LSE
00:12:58	1566.5	48	AT	1566.0	1566.5	Buy		627,972	2400	LSE
00:12:01	1566.5	1	O	1566.0	1566.5	Buy		627,924	2399	LSE
00:11:44	1565.879	360	O	1565.5	1566.5	Sell		627,923	2398	LSE
00:11:17	1565.0	39437	O	1565.5	1566.5	Sell		627,563	2397	LSE
00:11:06	1566.0	202	AT	1565.5	1566.0	Buy		588,126	2396	LSE
00:11:06	1566.0	48	AT	1565.5	1566.0	Buy		587,924	2395	LSE
00:09:26	1566.5	79	AT	1566.0	1566.5	Buy		587,876	2394	LSE
00:09:26	1566.5	111	AT	1566.0	1566.5	Buy		587,797	2393	LSE
00:09:26	1566.5	289	AT	1566.0	1566.5	Buy		587,686	2392	LSE
00:09:23	1566.5	6	AT	1566.0	1566.5	Buy		587,397	2391	LSE
00:09:14	1566.0	208	AT	1565.5	1566.0	Buy		587,391	2390	LSE
00:09:14	1566.0	5	AT	1565.5	1566.0	Buy		587,183	2389	LSE
00:08:10	1565.0	7	O	1565.0	1566.0	Sell		587,178	2388	LSE
00:07:54	1566.0	12	O	1565.0	1566.0	Buy		587,171	2387	LSE
00:07:52	1565.627	96	O	1565.0	1566.0	Buy		587,159	2386	LSE
00:07:40	1565.5	641	AT	1565.5	1566.0	Sell		587,063	2385	LSE
00:07:20	1566.0	134	AT	1566.0	1566.5	Sell		586,422	2384	LSE
00:07:20	1566.0	134	AT	1566.0	1566.5	Sell		586,288	2383	LSE
00:07:20	1566.0	195	AT	1566.0	1566.5	Sell		586,154	2382	LSE
00:05:37	1566.169	800	O	1566.0	1566.5	Sell		585,959	2381	LSE
00:05:15	1565.718	64	O	1565.5	1566.0	Sell		585,159	2380	LSE
00:04:34	1566.0	1	O	1565.0	1566.0	Buy		585,095	2379	LSE
00:03:56	1565.5	89	AT	1565.5	1566.0	Sell		585,094	2378	LSE
00:03:47	1565.0	32300	O	1565.5	1566.5	Sell		585,005	2377	LSE
00:03:35	1565.669	210	O	1565.5	1566.5	Sell		552,705	2376	LSE
00:02:50	1565.5	224	AT	1565.0	1565.5	Buy		552,495	2375	LSE
00:02:50	1565.5	313	AT	1565.0	1565.5	Buy		552,271	2374	LSE
00:02:50	1565.5	8	AT	1565.0	1565.5	Buy		551,958	2373	LSE
00:02:50	1565.0	71737	O	1564.5	1565.5			551,950	2372	LSE
00:02:10	1565.0	18	AT	1565.0	1565.5	Sell		480,213	2371	LSE
00:01:42	1565.0	92	AT	1565.0	1565.5	Sell		480,195	2370	LSE
00:01:38	1566.5	159	AT	1566.5	1567.0	Sell		480,103	2369	LSE
00:00:12	1566.5	234	AT	1566.5	1567.5	Sell		479,944	2368	LSE
00:00:12	1567.0	37	AT	1566.5	1567.0	Buy		479,710	2367	LSE
00:00:12	1567.0	233	AT	1566.5	1567.0	Buy		479,673	2366	LSE
00:00:04	1566.5	80	AT	1566.5	1567.5	Sell		479,440	2365	LSE
00:00:03	1567.0	48	AT	1566.5	1567.0	Buy		479,360	2364	LSE
00:00:03	1567.0	691	AT	1566.5	1567.0	Buy		479,312	2363	LSE
00:00:03	1567.0	49	AT	1566.5	1567.0	Buy		478,621	2362	LSE
00:00:03	1567.0	204	AT	1566.5	1567.0	Buy		478,572	2361	LSE
00:00:02	1566.5	137	AT	1566.0	1566.5	Buy		478,368	2360	LSE
00:00:02	1566.5	48	AT	1566.0	1566.5	Buy		478,231	2359	LSE
00:00:02	1566.5	420	AT	1566.0	1566.5	Buy		478,183	2358	LSE
23:58:49	1565.847	520	O	1565.5	1566.0	Buy		477,763	2357	LSE
23:57:43	1565.5	158	AT	1565.0	1565.5	Buy		477,243	2356	LSE
23:57:15	1566.0	1	O	1565.5	1566.0	Buy		477,085	2355	LSE
23:56:41	1566.173	628	O	1565.5	1566.5	Buy		477,084	2354	LSE
23:56:21	1565.5	60	AT	1565.5	1566.5	Sell		476,456	2353	LSE
23:56:21	1565.5	66	AT	1565.5	1566.5	Sell		476,396	2352	LSE
23:56:21	1565.5	110	AT	1565.5	1566.5	Sell		476,330	2351	LSE

IT0005616047 20250303 89

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions