Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:04-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:16	1582.5	15	O	1582.5	1583.5	Sell		852,416	3401	LSE
03:03:13	1583.0	69	AT	1583.0	1583.5	Sell		852,401	3400	LSE
03:03:13	1583.0	180	AT	1583.0	1583.5	Sell		852,332	3399	LSE
03:02:37	1583.158	125	O	1582.5	1583.5	Buy		852,152	3398	LSE
03:02:29	1583.0	468	AT	1582.0	1583.0	Buy		852,027	3397	LSE
03:02:29	1583.0	91	AT	1582.0	1583.0	Buy		851,559	3396	LSE
03:02:29	1583.0	122	AT	1582.0	1583.0	Buy		851,468	3395	LSE
03:02:29	1583.0	74	AT	1582.0	1583.0	Buy		851,346	3394	LSE
03:02:29	1583.0	180	AT	1582.0	1583.0	Buy		851,272	3393	LSE
03:02:29	1583.0	282	AT	1582.0	1583.0	Buy		851,092	3392	LSE
03:02:29	1583.0	364	AT	1582.0	1583.0	Buy		850,810	3391	LSE
03:02:00	1582.0	141	AT	1582.0	1583.0	Sell		850,446	3390	LSE
03:01:59	1582.5	156	AT	1582.0	1582.5	Buy		850,305	3389	LSE
03:01:42	1582.5	10	AT	1582.5	1583.0	Sell		850,149	3388	LSE
03:01:41	1583.0	67	AT	1583.0	1583.5	Sell		850,139	3387	LSE
03:01:41	1583.0	126	AT	1583.0	1583.5	Sell		850,072	3386	LSE
03:01:41	1583.0	69	AT	1583.0	1583.5	Sell		849,946	3385	LSE
03:00:09	1583.5	305	AT	1583.5	1584.5	Sell		849,877	3384	LSE
03:00:09	1583.5	236	AT	1583.5	1584.5	Sell		849,572	3383	LSE
03:00:09	1583.5	155	AT	1583.5	1584.5	Sell		849,336	3382	LSE
03:00:09	1583.5	286	AT	1583.5	1584.5	Sell		849,181	3381	LSE
03:00:09	1583.5	78	AT	1583.5	1584.5	Sell		848,895	3380	LSE
03:00:09	1583.5	76	AT	1583.5	1584.5	Sell		848,817	3379	LSE
03:00:09	1583.5	74	AT	1583.5	1584.5	Sell		848,741	3378	LSE
03:00:09	1584.0	225	AT	1584.0	1584.5	Sell		848,667	3377	LSE
03:00:09	1584.0	68	AT	1584.0	1584.5	Sell		848,442	3376	LSE
03:00:09	1584.0	71	AT	1584.0	1584.5	Sell		848,374	3375	LSE
03:00:09	1584.0	69	AT	1584.0	1584.5	Sell		848,303	3374	LSE
03:00:06	1583.935	316	O	1583.5	1584.5	Sell		848,234	3373	LSE
02:59:21	1584.0	73	AT	1584.0	1584.5	Sell		847,918	3372	LSE
02:59:21	1584.0	345	AT	1584.0	1584.5	Sell		847,845	3371	LSE
02:59:21	1584.0	76	AT	1584.0	1584.5	Sell		847,500	3370	LSE
02:59:21	1584.0	72	AT	1584.0	1584.5	Sell		847,424	3369	LSE
02:59:21	1584.0	64	AT	1584.0	1584.5	Sell		847,352	3368	LSE
02:58:55	1584.0	196	AT	1583.5	1584.0	Buy		847,288	3367	LSE
02:58:55	1584.0	59	AT	1583.5	1584.0	Buy		847,092	3366	LSE
02:58:03	1583.5	70	AT	1583.5	1584.0	Sell		847,033	3365	LSE
02:57:59	1583.0	99	AT	1583.0	1584.0	Sell		846,963	3364	LSE
02:57:59	1583.0	41	AT	1583.0	1584.0	Sell		846,864	3363	LSE
02:57:59	1583.0	220	AT	1583.0	1584.0	Sell		846,823	3362	LSE
02:57:59	1583.0	155	AT	1583.0	1584.0	Sell		846,603	3361	LSE
02:57:21	1583.5	176	O	1583.0	1584.0			846,448	3360	LSE
02:57:15	1583.5	230	AT	1583.5	1584.0	Sell		846,272	3359	LSE
02:57:15	1583.5	76	AT	1583.5	1584.0	Sell		846,042	3358	LSE
02:57:15	1583.5	68	AT	1583.5	1584.0	Sell		845,966	3357	LSE
02:57:15	1583.5	75	AT	1583.5	1584.0	Sell		845,898	3356	LSE
02:57:15	1583.5	67	AT	1583.5	1584.0	Sell		845,823	3355	LSE
02:57:15	1583.5	283	AT	1583.5	1584.0	Sell		845,756	3354	LSE
02:57:15	1583.5	23	AT	1583.5	1584.5	Sell		845,473	3353	LSE
02:57:15	1583.5	322	AT	1583.5	1584.5	Sell		845,450	3352	LSE
02:56:20	1584.0	216	AT	1584.0	1584.5	Sell		845,128	3351	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions