We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:22 | 1576.5 | 68 | AT | 1575.5 | 1576.5 | Buy | 778,768 | 3001 | LSE | |
| 02:01:22 | 1576.5 | 225 | AT | 1575.5 | 1576.5 | Buy | 778,700 | 3000 | LSE | |
| 02:01:22 | 1576.5 | 279 | AT | 1575.5 | 1576.5 | Buy | 778,475 | 2999 | LSE | |
| 02:01:21 | 1576.0 | 135 | AT | 1575.5 | 1576.0 | Buy | 778,196 | 2998 | LSE | |
| 02:01:21 | 1576.0 | 468 | AT | 1575.5 | 1576.0 | Buy | 778,061 | 2997 | LSE | |
| 02:01:17 | 1575.5 | 70 | AT | 1575.5 | 1576.0 | Sell | 777,593 | 2996 | LSE | |
| 02:01:17 | 1575.5 | 94 | AT | 1575.5 | 1576.0 | Sell | 777,523 | 2995 | LSE | |
| 02:01:17 | 1575.5 | 76 | AT | 1575.5 | 1576.0 | Sell | 777,429 | 2994 | LSE | |
| 02:01:17 | 1575.5 | 71 | AT | 1575.5 | 1576.0 | Sell | 777,353 | 2993 | LSE | |
| 02:01:16 | 1575.5 | 96 | AT | 1575.5 | 1576.5 | Sell | 777,282 | 2992 | LSE | |
| 02:01:16 | 1575.5 | 80 | AT | 1575.5 | 1576.5 | Sell | 777,186 | 2991 | LSE | |
| 02:01:16 | 1575.5 | 296 | AT | 1575.5 | 1576.5 | Sell | 777,106 | 2990 | LSE | |
| 02:01:16 | 1575.5 | 79 | AT | 1575.5 | 1576.5 | Sell | 776,810 | 2989 | LSE | |
| 02:01:16 | 1575.5 | 74 | AT | 1575.5 | 1576.5 | Sell | 776,731 | 2988 | LSE | |
| 02:01:16 | 1575.5 | 69 | AT | 1575.5 | 1576.5 | Sell | 776,657 | 2987 | LSE | |
| 02:01:16 | 1575.5 | 439 | AT | 1575.5 | 1576.5 | Sell | 776,588 | 2986 | LSE | |
| 02:01:09 | 1577.0 | 181 | AT | 1577.0 | 1577.5 | Sell | 776,149 | 2985 | LSE | |
| 02:01:04 | 1577.5 | 50 | AT | 1577.5 | 1578.0 | Sell | 775,968 | 2984 | LSE | |
| 02:01:04 | 1577.5 | 263 | AT | 1577.5 | 1578.0 | Sell | 775,918 | 2983 | LSE | |
| 02:01:04 | 1577.5 | 59 | AT | 1577.5 | 1578.0 | Sell | 775,655 | 2982 | LSE | |
| 02:01:04 | 1577.5 | 138 | AT | 1577.5 | 1578.0 | Sell | 775,596 | 2981 | LSE | |
| 02:00:41 | 1578.045 | 14 | O | 1577.5 | 1578.5 | Buy | 775,458 | 2980 | LSE | |
| 02:00:25 | 1578.5 | 60 | AT | 1578.5 | 1579.0 | Sell | 775,444 | 2979 | LSE | |
| 02:00:13 | 1578.5 | 59 | AT | 1578.5 | 1579.0 | Sell | 775,384 | 2978 | LSE | |
| 02:00:13 | 1578.5 | 52 | AT | 1578.5 | 1579.0 | Sell | 775,325 | 2977 | LSE | |
| 01:59:59 | 1578.5 | 20 | AT | 1578.0 | 1578.5 | Buy | 775,273 | 2976 | LSE | |
| 01:59:59 | 1578.5 | 152 | AT | 1578.0 | 1578.5 | Buy | 775,253 | 2975 | LSE | |
| 01:59:53 | 1578.5 | 68 | AT | 1578.5 | 1579.0 | Sell | 775,101 | 2974 | LSE | |
| 01:59:53 | 1578.5 | 66 | AT | 1578.5 | 1579.0 | Sell | 775,033 | 2973 | LSE | |
| 01:59:42 | 1579.0 | 158 | AT | 1578.5 | 1579.0 | Buy | 774,967 | 2972 | LSE | |
| 01:58:22 | 1578.0 | 89 | AT | 1578.0 | 1578.5 | Sell | 774,809 | 2971 | LSE | |
| 01:58:16 | 1578.5 | 195 | AT | 1578.5 | 1579.0 | Sell | 774,720 | 2970 | LSE | |
| 01:57:55 | 1578.5 | 9 | AT | 1578.0 | 1578.5 | Buy | 774,525 | 2969 | LSE | |
| 01:57:55 | 1578.5 | 278 | AT | 1578.0 | 1578.5 | Buy | 774,516 | 2968 | LSE | |
| 01:57:55 | 1578.5 | 16 | AT | 1578.0 | 1578.5 | Buy | 774,238 | 2967 | LSE | |
| 01:57:55 | 1578.5 | 53 | AT | 1578.0 | 1578.5 | Buy | 774,222 | 2966 | LSE | |
| 01:57:55 | 1578.5 | 95 | AT | 1578.0 | 1578.5 | Buy | 774,169 | 2965 | LSE | |
| 01:57:55 | 1578.5 | 69 | AT | 1578.0 | 1578.5 | Buy | 774,074 | 2964 | LSE | |
| 01:57:55 | 1578.5 | 77 | AT | 1578.0 | 1578.5 | Buy | 774,005 | 2963 | LSE | |
| 01:57:55 | 1578.5 | 446 | AT | 1577.5 | 1578.5 | Buy | 773,928 | 2962 | LSE | |
| 01:57:55 | 1578.5 | 480 | AT | 1577.5 | 1578.5 | Buy | 773,482 | 2961 | LSE | |
| 01:57:55 | 1578.5 | 76 | AT | 1577.5 | 1578.5 | Buy | 773,002 | 2960 | LSE | |
| 01:57:55 | 1578.5 | 293 | AT | 1577.5 | 1578.5 | Buy | 772,926 | 2959 | LSE | |
| 01:57:43 | 1577.5 | 155 | AT | 1577.5 | 1578.5 | Sell | 772,633 | 2958 | LSE | |
| 01:57:43 | 1577.5 | 13 | AT | 1577.5 | 1578.5 | Sell | 772,478 | 2957 | LSE | |
| 01:57:43 | 1577.5 | 70 | AT | 1577.5 | 1578.5 | Sell | 772,465 | 2956 | LSE | |
| 01:57:43 | 1577.5 | 72 | AT | 1577.5 | 1578.5 | Sell | 772,395 | 2955 | LSE | |
| 01:57:24 | 1578.0 | 124 | AT | 1577.5 | 1578.0 | Buy | 772,323 | 2954 | LSE | |
| 01:57:24 | 1578.0 | 52 | AT | 1577.5 | 1578.0 | Buy | 772,199 | 2953 | LSE | |
| 01:57:24 | 1578.0 | 255 | AT | 1577.5 | 1578.0 | Buy | 772,147 | 2952 | LSE | |
| 01:57:24 | 1578.0 | 225 | AT | 1577.5 | 1578.0 | Buy | 771,892 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
