Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:23-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:51	1566.0	364	AT	1566.0	1566.5	Sell		296,837	1601	LSE
21:23:32	1566.5	145	AT	1566.5	1567.0	Sell		296,473	1600	LSE
21:23:32	1566.5	80	AT	1566.5	1567.0	Sell		296,328	1599	LSE
21:23:32	1566.5	106	AT	1566.5	1567.0	Sell		296,248	1598	LSE
21:20:55	1566.5	41	AT	1566.0	1566.5	Buy		296,142	1597	LSE
21:19:03	1565.5	273	AT	1564.5	1565.5	Buy		296,101	1596	LSE
21:19:03	1565.5	19	AT	1565.5	1566.0	Sell		295,828	1595	LSE
21:19:03	1566.0	194	AT	1565.5	1566.0	Buy		295,809	1594	LSE
21:18:41	1565.62	990	O	1565.5	1566.5	Sell		295,615	1593	LSE
21:17:59	1567.172	200	O	1566.0	1566.5	Buy		294,625	1592	LSE
21:17:50	1566.5	95	AT	1566.5	1567.0	Sell		294,425	1591	LSE
21:17:50	1566.5	110	AT	1566.5	1567.0	Sell		294,330	1590	LSE
21:17:50	1566.5	350	AT	1566.5	1567.5	Sell		294,220	1589	LSE
21:17:50	1566.5	77	AT	1566.5	1567.5	Sell		293,870	1588	LSE
21:17:50	1566.5	2	AT	1566.5	1567.5	Sell		293,793	1587	LSE
21:17:50	1566.5	67	AT	1566.5	1567.5	Sell		293,791	1586	LSE
21:17:50	1566.5	73	AT	1566.5	1567.5	Sell		293,724	1585	LSE
21:17:50	1566.5	285	AT	1566.5	1567.5	Sell		293,651	1584	LSE
21:17:50	1567.0	219	AT	1566.5	1567.0	Buy		293,366	1583	LSE
21:17:50	1567.0	197	AT	1567.0	1567.5	Sell		293,147	1582	LSE
21:17:50	1567.0	299	AT	1566.0	1567.0	Buy		292,950	1581	LSE
21:17:50	1567.0	197	AT	1567.0	1567.5	Sell		292,651	1580	LSE
21:17:50	1567.0	12	AT	1567.0	1567.5	Sell		292,454	1579	LSE
21:17:17	1568.0	181	AT	1568.0	1568.5	Sell		292,442	1578	LSE
21:17:17	1568.0	66	AT	1568.0	1568.5	Sell		292,261	1577	LSE
21:17:17	1568.0	170	AT	1568.0	1568.5	Sell		292,195	1576	LSE
21:17:10	1568.0	2	O	1568.0	1569.0	Sell		292,025	1575	LSE
21:16:27	1569.0	271	AT	1568.5	1569.0	Buy		292,023	1574	LSE
21:16:27	1568.5	104	AT	1568.5	1569.5	Sell		291,752	1573	LSE
21:16:27	1569.0	308	AT	1568.5	1569.0	Buy		291,648	1572	LSE
21:16:27	1569.0	65	AT	1568.5	1569.0	Buy		291,340	1571	LSE
21:16:27	1569.0	71	AT	1568.5	1569.0	Buy		291,275	1570	LSE
21:15:17	1569.5	1	O	1568.5	1569.5	Buy		291,204	1569	LSE
21:13:59	1569.0	309	AT	1569.0	1570.0	Sell		291,203	1568	LSE
21:13:59	1569.0	140	AT	1569.0	1570.0	Sell		290,894	1567	LSE
21:13:59	1569.0	36	AT	1569.0	1570.0	Sell		290,754	1566	LSE
21:12:38	1569.89	30	O	1569.0	1570.0	Buy		290,718	1565	LSE
21:12:31	1569.5	193	AT	1569.5	1570.0	Sell		290,688	1564	LSE
21:12:21	1569.5	58	AT	1569.0	1569.5	Buy		290,495	1563	LSE
21:11:38	1569.5	199	AT	1569.5	1570.0	Sell		290,437	1562	LSE
21:11:07	1570.0	6	O	1569.0	1570.0	Buy		290,238	1561	LSE
21:10:22	1570.0	51	AT	1570.0	1571.0	Sell		290,232	1560	LSE
21:10:22	1570.5	324	AT	1570.5	1571.0	Sell		290,181	1559	LSE
21:10:22	1570.5	613	AT	1570.5	1571.0	Sell		289,857	1558	LSE
21:10:22	1571.0	590	AT	1571.0	1572.0	Sell		289,244	1557	LSE
21:10:22	1571.0	61	AT	1571.0	1572.0	Sell		288,654	1556	LSE
21:10:22	1571.0	309	AT	1571.0	1572.0	Sell		288,593	1555	LSE
21:09:11	1571.703	625	O	1571.0	1572.0	Buy		288,284	1554	LSE
21:08:48	1571.0	75	AT	1570.0	1571.0	Buy		287,659	1553	LSE
21:08:41	1570.5	43	AT	1570.0	1570.5	Buy		287,584	1552	LSE
21:08:41	1570.5	23	AT	1570.0	1570.5	Buy		287,541	1551	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions