Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (20:29-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:59	1578.0	235	AT	1578.0	1578.5	Sell		214,057	1051	LSE
20:29:59	1578.0	8	AT	1578.0	1578.5	Sell		213,822	1050	LSE
20:29:41	1578.0	3	O	1577.0	1578.5	Buy		213,814	1049	LSE
20:29:41	1577.5	74	AT	1577.0	1577.5	Buy		213,811	1048	LSE
20:29:40	1577.5	35	AT	1577.5	1578.0	Sell		213,737	1047	LSE
20:29:40	1577.5	78	AT	1577.5	1578.0	Sell		213,702	1046	LSE
20:29:40	1577.5	260	AT	1577.5	1578.0	Sell		213,624	1045	LSE
20:29:40	1577.5	39	AT	1577.5	1578.0	Sell		213,364	1044	LSE
20:29:40	1577.5	117	AT	1577.0	1577.5	Buy		213,325	1043	LSE
20:29:35	1577.0	67	AT	1577.0	1577.5	Sell		213,208	1042	LSE
20:29:35	1577.0	73	AT	1577.0	1577.5	Sell		213,141	1041	LSE
20:29:35	1577.0	60	AT	1577.0	1577.5	Sell		213,068	1040	LSE
20:29:35	1577.0	65	AT	1577.0	1577.5	Sell		213,008	1039	LSE
20:29:35	1577.0	180	AT	1577.0	1577.5	Sell		212,943	1038	LSE
20:29:35	1577.0	307	AT	1577.0	1577.5	Sell		212,763	1037	LSE
20:29:35	1577.0	191	AT	1577.0	1577.5	Sell		212,456	1036	LSE
20:29:35	1577.0	92	AT	1577.0	1577.5	Sell		212,265	1035	LSE
20:29:35	1577.5	25	AT	1577.0	1577.5	Buy		212,173	1034	LSE
20:29:35	1577.5	21	AT	1577.0	1577.5	Buy		212,148	1033	LSE
20:29:35	1577.5	20	AT	1577.0	1577.5	Buy		212,127	1032	LSE
20:29:35	1577.0	100	AT	1577.0	1577.5	Sell		212,107	1031	LSE
20:29:35	1577.0	33	AT	1576.5	1577.0	Buy		212,007	1030	LSE
20:29:35	1577.0	139	AT	1576.5	1577.0	Buy		211,974	1029	LSE
20:29:24	1576.5	135	AT	1576.5	1577.0	Sell		211,835	1028	LSE
20:29:24	1576.5	64	AT	1576.5	1577.0	Sell		211,700	1027	LSE
20:29:24	1576.5	192	AT	1576.5	1577.0	Sell		211,636	1026	LSE
20:29:24	1576.5	177	AT	1576.5	1577.0	Sell		211,444	1025	LSE
20:29:24	1576.5	132	AT	1576.5	1577.0	Sell		211,267	1024	LSE
20:28:42	1577.0	66	O	1576.5	1577.0	Buy		211,135	1023	LSE
20:28:23	1577.0	105	O	1576.5	1577.0	Buy		211,069	1022	LSE
20:28:23	1577.0	570	AT	1577.0	1577.5	Sell		210,964	1021	LSE
20:28:23	1577.0	90	AT	1577.0	1577.5	Sell		210,394	1020	LSE
20:28:23	1577.0	112	AT	1577.0	1577.5	Sell		210,304	1019	LSE
20:28:23	1577.0	188	AT	1577.0	1578.0	Sell		210,192	1018	LSE
20:28:23	1577.0	243	AT	1576.5	1577.0	Buy		210,004	1017	LSE
20:28:23	1577.0	42	AT	1576.5	1577.0	Buy		209,761	1016	LSE
20:28:23	1577.0	123	AT	1576.5	1577.0	Buy		209,719	1015	LSE
20:28:23	1577.0	162	AT	1576.5	1577.0	Buy		209,596	1014	LSE
20:27:58	1576.5	150	AT	1576.5	1577.0	Sell		209,434	1013	LSE
20:27:58	1576.5	144	AT	1576.0	1576.5	Buy		209,284	1012	LSE
20:27:58	1576.5	715	AT	1576.0	1576.5	Buy		209,140	1011	LSE
20:27:58	1576.5	148	AT	1576.0	1576.5	Buy		208,425	1010	LSE
20:27:37	1576.0	179	O	1576.0	1576.5	Sell		208,277	1009	LSE
20:27:37	1576.0	46	AT	1576.0	1577.0	Sell		208,098	1008	LSE
20:27:37	1576.0	82	AT	1576.0	1577.0	Sell		208,052	1007	LSE
20:27:37	1576.0	108	AT	1576.0	1577.0	Sell		207,970	1006	LSE
20:27:37	1576.0	57	AT	1576.0	1577.0	Sell		207,862	1005	LSE
20:27:28	1576.704	85	O	1576.0	1577.0	Buy		207,805	1004	LSE
20:27:16	1576.5	162	AT	1576.5	1577.0	Sell		207,720	1003	LSE
20:27:10	1577.0	70	AT	1576.5	1577.0	Buy		207,558	1002	LSE
20:27:10	1577.0	70	AT	1576.5	1577.0	Buy		207,488	1001	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions