Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,551.50

-17.00

( -1.08% )

Updated: 02:02:19

Delayed by 15 minutes

Trade 851 - 801 (20:20-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:13	1578.497	1	O	1577.5	1578.5	Buy		191,109	851	LSE
20:19:52	1577.598	633	O	1577.5	1578.5	Sell		191,108	850	LSE
20:19:40	1577.5	12	AT	1577.0	1577.5	Buy		190,475	849	LSE
20:19:40	1577.0	4	AT	1577.0	1578.0	Sell		190,463	848	LSE
20:19:37	1577.5	78	AT	1576.5	1577.5	Buy		190,459	847	LSE
20:19:10	1576.5	134	AT	1576.5	1577.0	Sell		190,381	846	LSE
20:19:10	1576.5	50	AT	1576.5	1577.5	Sell		190,247	845	LSE
20:19:10	1576.5	217	AT	1576.5	1577.5	Sell		190,197	844	LSE
20:19:10	1576.5	135	AT	1576.5	1577.5	Sell		189,980	843	LSE
20:18:53	1577.0	83	AT	1577.0	1578.0	Sell		189,845	842	LSE
20:18:53	1577.0	182	AT	1577.0	1578.0	Sell		189,762	841	LSE
20:18:53	1577.0	214	AT	1577.0	1578.0	Sell		189,580	840	LSE
20:18:22	1577.598	12	O	1577.5	1578.0	Sell		189,366	839	LSE
20:18:21	1577.5	102	AT	1577.5	1578.0	Sell		189,354	838	LSE
20:18:21	1577.5	6	AT	1577.5	1578.0	Sell		189,252	837	LSE
20:18:21	1577.5	173	AT	1577.5	1578.0	Sell		189,246	836	LSE
20:18:21	1578.0	128	AT	1578.0	1578.5	Sell		189,073	835	LSE
20:18:21	1578.0	132	AT	1578.0	1578.5	Sell		188,945	834	LSE
20:18:21	1578.0	170	AT	1577.5	1578.0	Buy		188,813	833	LSE
20:18:21	1578.0	68	AT	1577.5	1578.0	Buy		188,643	832	LSE
20:18:21	1578.0	77	AT	1577.5	1578.0	Buy		188,575	831	LSE
20:18:21	1578.0	69	AT	1577.5	1578.0	Buy		188,498	830	LSE
20:18:06	1577.5	114	AT	1577.5	1578.5	Sell		188,429	829	LSE
20:18:06	1577.5	224	AT	1577.5	1578.5	Sell		188,315	828	LSE
20:18:06	1577.5	317	AT	1577.5	1578.5	Sell		188,091	827	LSE
20:17:38	1577.106	97	O	1576.5	1577.5	Buy		187,774	826	LSE
20:17:34	1576.5	54	AT	1576.5	1578.0	Sell		187,677	825	LSE
20:17:34	1576.5	77	AT	1576.5	1578.0	Sell		187,623	824	LSE
20:17:34	1576.5	57	AT	1576.5	1578.0	Sell		187,546	823	LSE
20:17:34	1576.5	253	AT	1576.5	1578.0	Sell		187,489	822	LSE
20:17:23	1576.5	25	AT	1576.5	1577.5	Sell		187,236	821	LSE
20:17:23	1576.5	49	AT	1576.5	1577.5	Sell		187,211	820	LSE
20:17:19	1576.5	155	AT	1576.5	1577.5	Sell		187,162	819	LSE
20:17:14	1576.0	43	AT	1576.0	1577.5	Sell		187,007	818	LSE
20:17:14	1576.0	69	AT	1576.0	1577.5	Sell		186,964	817	LSE
20:17:14	1576.0	78	AT	1576.0	1577.5	Sell		186,895	816	LSE
20:17:14	1576.0	51	AT	1576.0	1577.5	Sell		186,817	815	LSE
20:17:09	1576.0	28	AT	1576.0	1577.0	Sell		186,766	814	LSE
20:17:09	1576.0	33	AT	1576.0	1577.0	Sell		186,738	813	LSE
20:17:09	1576.0	32	AT	1576.0	1577.0	Sell		186,705	812	LSE
20:17:05	1576.5	84	AT	1575.5	1576.5	Buy		186,673	811	LSE
20:17:05	1576.0	578	AT	1576.0	1576.5	Sell		186,589	810	LSE
20:17:05	1576.5	69	AT	1576.5	1577.5	Sell		186,011	809	LSE
20:17:05	1576.5	71	AT	1576.5	1577.5	Sell		185,942	808	LSE
20:17:05	1576.5	68	AT	1576.5	1577.5	Sell		185,871	807	LSE
20:17:05	1576.5	68	AT	1576.5	1577.5	Sell		185,803	806	LSE
20:17:05	1576.5	192	AT	1576.5	1577.5	Sell		185,735	805	LSE
20:17:05	1576.5	200	AT	1576.5	1577.5	Sell		185,543	804	LSE
20:17:05	1577.0	100	AT	1576.0	1577.0	Buy		185,343	803	LSE
20:17:05	1577.0	272	AT	1576.0	1577.0	Buy		185,243	802	LSE
20:17:05	1576.5	83	AT	1576.5	1577.5	Sell		184,971	801	LSE

BNP Paribas Issuance

IT0005616047 20250303 89

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions