Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,555.50

-13.00

( -0.83% )

Updated: 01:58:43

Delayed by 15 minutes

Trade 1251 - 1201 (20:51-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:01	1576.0	260	AT	1576.0	1577.5	Sell		244,314	1251	LSE
20:51:01	1576.5	82	AT	1576.5	1577.5	Sell		244,054	1250	LSE
20:51:01	1576.5	132	AT	1576.5	1577.5	Sell		243,972	1249	LSE
20:51:01	1576.5	72	AT	1576.5	1577.5	Sell		243,840	1248	LSE
20:51:01	1576.5	72	AT	1576.5	1577.5	Sell		243,768	1247	LSE
20:51:01	1576.5	70	AT	1576.5	1577.5	Sell		243,696	1246	LSE
20:51:01	1576.5	209	AT	1576.5	1577.5	Sell		243,626	1245	LSE
20:51:01	1576.5	278	AT	1576.5	1577.5	Sell		243,417	1244	LSE
20:51:01	1576.5	310	AT	1576.5	1577.5	Sell		243,139	1243	LSE
20:50:44	1576.5	225	AT	1576.5	1577.0	Sell		242,829	1242	LSE
20:50:44	1576.5	55	AT	1576.5	1577.0	Sell		242,604	1241	LSE
20:50:44	1576.5	248	AT	1576.5	1577.0	Sell		242,549	1240	LSE
20:50:43	1576.5	68	AT	1576.0	1576.5	Buy		242,301	1239	LSE
20:50:43	1576.5	67	AT	1576.0	1576.5	Buy		242,233	1238	LSE
20:50:43	1576.5	76	AT	1576.0	1576.5	Buy		242,166	1237	LSE
20:50:43	1576.5	78	AT	1576.0	1576.5	Buy		242,090	1236	LSE
20:50:17	1575.5	200	AT	1575.5	1576.0	Sell		242,012	1235	LSE
20:50:17	1575.5	29	AT	1575.5	1576.0	Sell		241,812	1234	LSE
20:50:17	1575.5	231	AT	1575.5	1576.5	Sell		241,783	1233	LSE
20:50:17	1575.5	64	AT	1575.0	1575.5	Buy		241,552	1232	LSE
20:50:17	1575.5	400	AT	1575.0	1575.5	Buy		241,488	1231	LSE
20:50:17	1575.5	174	AT	1575.0	1575.5	Buy		241,088	1230	LSE
20:50:15	1575.0	73	O	1575.0	1575.5	Sell		240,914	1229	LSE
20:50:04	1575.0	401	AT	1575.0	1575.5	Sell		240,841	1228	LSE
20:50:04	1575.0	130	AT	1575.0	1576.0	Sell		240,440	1227	LSE
20:50:04	1575.0	99	AT	1575.0	1576.0	Sell		240,310	1226	LSE
20:50:04	1575.0	183	AT	1575.0	1576.0	Sell		240,211	1225	LSE
20:49:15	1575.5	15	AT	1575.5	1576.0	Sell		240,028	1224	LSE
20:49:15	1575.5	100	AT	1575.5	1576.0	Sell		240,013	1223	LSE
20:49:15	1576.0	32	AT	1576.0	1576.5	Sell		239,913	1222	LSE
20:49:15	1576.0	163	AT	1575.5	1576.0	Buy		239,881	1221	LSE
20:49:15	1576.0	145	AT	1575.5	1576.0	Buy		239,718	1220	LSE
20:49:15	1576.0	267	AT	1575.5	1576.0	Buy		239,573	1219	LSE
20:49:00	1575.0	176	O	1575.0	1576.0	Sell		239,306	1218	LSE
20:48:59	1575.0	26	AT	1575.0	1576.0	Sell		239,130	1217	LSE
20:48:59	1575.0	508	AT	1575.0	1576.0	Sell		239,104	1216	LSE
20:48:40	1575.5	260	AT	1575.5	1576.0	Sell		238,596	1215	LSE
20:48:40	1575.5	315	AT	1575.0	1575.5	Buy		238,336	1214	LSE
20:48:40	1575.5	193	AT	1575.0	1575.5	Buy		238,021	1213	LSE
20:48:35	1575.5	21	AT	1575.5	1576.0	Sell		237,828	1212	LSE
20:48:35	1575.5	196	AT	1575.5	1576.0	Sell		237,807	1211	LSE
20:48:35	1575.5	333	AT	1575.5	1576.0	Sell		237,611	1210	LSE
20:48:31	1575.5	81	AT	1575.5	1576.5	Sell		237,278	1209	LSE
20:48:31	1575.5	12	AT	1575.5	1576.5	Sell		237,197	1208	LSE
20:48:31	1575.5	113	AT	1575.5	1576.5	Sell		237,185	1207	LSE
20:48:31	1575.5	206	AT	1575.5	1576.5	Sell		237,072	1206	LSE
20:48:20	1576.0	102	AT	1576.0	1576.5	Sell		236,866	1205	LSE
20:48:20	1576.0	69	AT	1575.5	1576.0	Buy		236,764	1204	LSE
20:48:20	1576.0	79	AT	1575.5	1576.0	Buy		236,695	1203	LSE
20:48:20	1576.0	3	AT	1575.5	1576.0	Buy		236,616	1202	LSE
20:48:20	1576.0	76	AT	1575.5	1576.0	Buy		236,613	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions