Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:47-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:05	1571.0	5	O	1570.5	1571.0	Buy		381,574	2101	LSE
22:46:36	1571.0	115	AT	1571.0	1571.5	Sell		381,569	2100	LSE
22:46:36	1571.0	115	AT	1571.0	1571.5	Sell		381,454	2099	LSE
22:46:36	1571.0	23	AT	1570.5	1571.0	Buy		381,339	2098	LSE
22:46:36	1571.0	315	AT	1570.5	1571.0	Buy		381,316	2097	LSE
22:46:36	1571.0	734	AT	1570.5	1571.0	Buy		381,001	2096	LSE
22:46:32	1570.5	32	O	1570.0	1571.0			380,267	2095	LSE
22:46:32	1570.5	137	AT	1570.5	1571.0	Sell		380,235	2094	LSE
22:46:32	1570.5	141	AT	1570.5	1571.0	Sell		380,098	2093	LSE
22:46:32	1570.5	276	AT	1570.5	1571.0	Sell		379,957	2092	LSE
22:46:32	1570.5	227	AT	1570.5	1571.0	Sell		379,681	2091	LSE
22:46:32	1570.5	49	AT	1570.5	1571.0	Sell		379,454	2090	LSE
22:46:32	1570.5	276	AT	1570.5	1571.0	Sell		379,405	2089	LSE
22:46:32	1570.5	140	AT	1570.0	1570.5	Buy		379,129	2088	LSE
22:45:29	1569.5	32	AT	1569.5	1570.5	Sell		378,989	2087	LSE
22:45:29	1569.5	163	AT	1569.5	1570.5	Sell		378,957	2086	LSE
22:45:26	1570.0	115	AT	1570.0	1571.0	Sell		378,794	2085	LSE
22:45:26	1570.0	267	AT	1570.0	1571.0	Sell		378,679	2084	LSE
22:45:26	1570.0	234	AT	1570.0	1571.0	Sell		378,412	2083	LSE
22:45:26	1570.0	157	AT	1570.0	1571.0	Sell		378,178	2082	LSE
22:45:01	1570.0	126	AT	1569.5	1570.0	Buy		378,021	2081	LSE
22:44:17	1569.143	400	O	1569.0	1569.5	Sell		377,895	2080	LSE
22:44:04	1569.362	450	O	1569.0	1570.0	Sell		377,495	2079	LSE
22:42:57	1569.156	1130	O	1568.5	1569.5	Buy		377,045	2078	LSE
22:42:17	1569.5	245	AT	1569.5	1570.5	Sell		375,915	2077	LSE
22:42:17	1569.5	298	AT	1569.5	1570.5	Sell		375,670	2076	LSE
22:41:35	1570.0	110	AT	1569.5	1570.0	Buy		375,372	2075	LSE
22:41:35	1570.0	322	AT	1569.5	1570.0	Buy		375,262	2074	LSE
22:41:35	1570.0	48	AT	1569.5	1570.0	Buy		374,940	2073	LSE
22:41:02	1570.0	1	O	1569.0	1570.0	Buy		374,892	2072	LSE
22:41:00	1569.5	28	O	1569.0	1570.0			374,891	2071	LSE
22:41:00	1569.5	141	AT	1569.0	1569.5	Buy		374,863	2070	LSE
22:41:00	1569.5	42	AT	1569.0	1569.5	Buy		374,722	2069	LSE
22:41:00	1569.5	28	AT	1569.0	1569.5	Buy		374,680	2068	LSE
22:41:00	1569.5	28	AT	1569.0	1569.5	Buy		374,652	2067	LSE
22:41:00	1569.5	194	AT	1569.0	1569.5	Buy		374,624	2066	LSE
22:41:00	1569.5	170	AT	1569.5	1570.0	Sell		374,430	2065	LSE
22:39:10	1569.5	107	AT	1569.5	1570.0	Sell		374,260	2064	LSE
22:38:35	1569.0	133	AT	1569.0	1570.0	Sell		374,153	2063	LSE
22:38:35	1569.0	104	AT	1569.0	1570.0	Sell		374,020	2062	LSE
22:38:29	1569.5	579	AT	1569.0	1569.5	Buy		373,916	2061	LSE
22:36:39	1569.5	9	O	1568.5	1569.5	Buy		373,337	2060	LSE
22:35:39	1569.0	86	AT	1569.0	1570.0	Sell		373,328	2059	LSE
22:35:39	1569.0	99	AT	1569.0	1570.0	Sell		373,242	2058	LSE
22:35:39	1569.5	68	AT	1569.0	1569.5	Buy		373,143	2057	LSE
22:35:39	1569.5	145	AT	1568.5	1569.5	Buy		373,075	2056	LSE
22:35:38	1569.5	73	AT	1569.0	1569.5	Buy		372,930	2055	LSE
22:35:38	1569.5	37	AT	1569.0	1569.5	Buy		372,857	2054	LSE
22:35:38	1569.5	36	AT	1569.0	1569.5	Buy		372,820	2053	LSE
22:35:38	1569.5	74	AT	1569.0	1569.5	Buy		372,784	2052	LSE
22:35:38	1569.5	400	AT	1568.5	1569.5	Buy		372,710	2051	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions