Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (22:58-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:55	1570.0	68	AT	1569.5	1570.0	Buy		388,238	2151	LSE
22:58:55	1570.0	48	AT	1569.5	1570.0	Buy		388,170	2150	LSE
22:58:13	1569.269	105	O	1568.5	1569.5	Buy		388,122	2149	LSE
22:58:05	1569.643	109	O	1568.5	1569.5	Buy		388,017	2148	LSE
22:57:50	1569.5	4	O	1569.0	1570.0			387,908	2147	LSE
22:57:00	1570.0	48	O	1569.5	1570.0	Buy		387,904	2146	LSE
22:56:29	1569.716	530	O	1569.0	1570.0	Buy		387,856	2145	LSE
22:56:16	1569.0	41	AT	1568.5	1569.0	Buy		387,326	2144	LSE
22:56:16	1569.0	29	AT	1568.5	1569.0	Buy		387,285	2143	LSE
22:56:16	1569.0	30	AT	1568.5	1569.0	Buy		387,256	2142	LSE
22:56:16	1569.0	134	AT	1568.5	1569.0	Buy		387,226	2141	LSE
22:55:35	1569.0	78	AT	1569.0	1569.5	Sell		387,092	2140	LSE
22:55:35	1569.0	95	AT	1569.0	1569.5	Sell		387,014	2139	LSE
22:55:35	1569.0	240	AT	1569.0	1569.5	Sell		386,919	2138	LSE
22:55:24	1569.5	143	AT	1569.0	1569.5	Buy		386,679	2137	LSE
22:54:10	1569.0	305	AT	1568.5	1569.0	Buy		386,536	2136	LSE
22:54:10	1569.0	290	AT	1568.5	1569.0	Buy		386,231	2135	LSE
22:54:00	1568.0	62	AT	1568.0	1569.0	Sell		385,941	2134	LSE
22:54:00	1568.0	198	AT	1568.0	1569.0	Sell		385,879	2133	LSE
22:54:00	1568.0	72	AT	1568.0	1569.0	Sell		385,681	2132	LSE
22:54:00	1568.0	67	AT	1568.0	1569.0	Sell		385,609	2131	LSE
22:54:00	1568.0	77	AT	1568.0	1569.0	Sell		385,542	2130	LSE
22:54:00	1568.0	79	AT	1568.0	1569.0	Sell		385,465	2129	LSE
22:53:42	1568.715	95	O	1568.0	1569.0	Buy		385,386	2128	LSE
22:53:34	1569.0	4	O	1568.5	1569.5			385,291	2127	LSE
22:53:27	1569.5	1	O	1568.5	1569.5	Buy		385,287	2126	LSE
22:53:25	1569.5	143	AT	1569.5	1570.0	Sell		385,286	2125	LSE
22:52:57	1570.0	28	O	1569.5	1570.0	Buy		385,143	2124	LSE
22:50:37	1570.5	201	AT	1570.5	1571.0	Sell		385,115	2123	LSE
22:50:17	1571.0	134	O	1570.5	1571.0	Buy		384,914	2122	LSE
22:49:50	1571.0	63	O	1570.5	1571.0	Buy		384,780	2121	LSE
22:49:38	1571.0	2	O	1570.0	1571.0	Buy		384,717	2120	LSE
22:49:06	1571.0	65	AT	1570.5	1571.0	Buy		384,715	2119	LSE
22:49:06	1571.0	76	AT	1570.5	1571.0	Buy		384,650	2118	LSE
22:49:06	1571.0	72	AT	1570.5	1571.0	Buy		384,574	2117	LSE
22:49:06	1571.0	48	AT	1570.0	1571.0	Buy		384,502	2116	LSE
22:49:06	1571.0	284	AT	1570.0	1571.0	Buy		384,454	2115	LSE
22:49:06	1571.0	293	AT	1570.0	1571.0	Buy		384,170	2114	LSE
22:49:06	1571.0	281	AT	1570.0	1571.0	Buy		383,877	2113	LSE
22:49:06	1570.5	304	AT	1570.0	1570.5	Buy		383,596	2112	LSE
22:49:06	1570.5	158	AT	1570.0	1570.5	Buy		383,292	2111	LSE
22:49:06	1570.5	141	AT	1570.0	1570.5	Buy		383,134	2110	LSE
22:48:56	1570.0	380	AT	1569.5	1570.0	Buy		382,993	2109	LSE
22:48:56	1570.0	438	AT	1569.5	1570.0	Buy		382,613	2108	LSE
22:48:25	1569.5	65	AT	1569.5	1570.5	Sell		382,175	2107	LSE
22:48:25	1569.5	72	AT	1569.5	1570.5	Sell		382,110	2106	LSE
22:48:25	1569.5	12	AT	1569.5	1570.5	Sell		382,038	2105	LSE
22:48:25	1569.5	69	AT	1569.5	1570.5	Sell		382,026	2104	LSE
22:48:14	1569.5	172	AT	1569.5	1570.5	Sell		381,957	2103	LSE
22:47:45	1570.5	211	AT	1570.5	1571.0	Sell		381,785	2102	LSE
22:47:05	1571.0	5	O	1570.5	1571.0	Buy		381,574	2101	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions