Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:40-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:10	1569.0	344	AT	1568.5	1569.0	Buy		666,841	2551	LSE
00:40:10	1569.0	329	AT	1568.5	1569.0	Buy		666,497	2550	LSE
00:40:10	1568.5	507	AT	1568.0	1568.5	Buy		666,168	2549	LSE
00:40:10	1568.5	25	AT	1568.0	1568.5	Buy		665,661	2548	LSE
00:40:10	1568.5	143	AT	1568.0	1568.5	Buy		665,636	2547	LSE
00:39:26	1568.0	152	AT	1568.0	1568.5	Sell		665,493	2546	LSE
00:39:26	1568.0	308	AT	1568.0	1568.5	Sell		665,341	2545	LSE
00:39:26	1568.0	234	AT	1568.0	1568.5	Sell		665,033	2544	LSE
00:39:26	1568.0	74	AT	1568.0	1568.5	Sell		664,799	2543	LSE
00:39:10	1568.0	439	AT	1568.0	1569.0	Sell		664,725	2542	LSE
00:37:43	1568.464	300	O	1568.0	1569.0	Sell		664,286	2541	LSE
00:37:36	1568.0	37	AT	1568.0	1569.0	Sell		663,986	2540	LSE
00:37:36	1568.0	273	AT	1568.0	1569.0	Sell		663,949	2539	LSE
00:37:15	1568.5	257	AT	1568.0	1568.5	Buy		663,676	2538	LSE
00:37:15	1568.5	274	AT	1568.5	1569.0	Sell		663,419	2537	LSE
00:37:15	1568.5	256	AT	1568.5	1569.0	Sell		663,145	2536	LSE
00:37:15	1568.5	74	AT	1568.5	1569.0	Sell		662,889	2535	LSE
00:37:15	1568.5	73	AT	1568.5	1569.0	Sell		662,815	2534	LSE
00:37:15	1568.5	74	AT	1568.5	1569.0	Sell		662,742	2533	LSE
00:36:37	1568.5	436	AT	1568.0	1568.5	Buy		662,668	2532	LSE
00:36:37	1568.0	217	AT	1567.5	1568.0	Buy		662,232	2531	LSE
00:36:36	1568.0	135	AT	1567.5	1568.0	Buy		662,015	2530	LSE
00:36:36	1568.0	303	AT	1567.5	1568.0	Buy		661,880	2529	LSE
00:36:35	1567.5	280	AT	1567.0	1567.5	Buy		661,577	2528	LSE
00:36:33	1566.5	154	AT	1566.5	1567.5	Sell		661,297	2527	LSE
00:36:33	1566.5	73	AT	1566.5	1567.5	Sell		661,143	2526	LSE
00:36:33	1566.5	78	AT	1566.5	1567.5	Sell		661,070	2525	LSE
00:36:33	1566.5	68	AT	1566.5	1567.5	Sell		660,992	2524	LSE
00:36:33	1566.5	294	AT	1566.5	1567.5	Sell		660,924	2523	LSE
00:36:33	1566.5	322	AT	1566.5	1567.5	Sell		660,630	2522	LSE
00:36:33	1566.5	253	AT	1566.5	1567.5	Sell		660,308	2521	LSE
00:36:33	1566.5	61	AT	1566.5	1567.5	Sell		660,055	2520	LSE
00:36:33	1566.5	68	AT	1566.5	1567.5	Sell		659,994	2519	LSE
00:36:33	1566.5	362	AT	1566.5	1567.5	Sell		659,926	2518	LSE
00:36:33	1566.5	669	AT	1566.5	1567.5	Sell		659,564	2517	LSE
00:36:33	1567.0	207	AT	1566.5	1567.0	Buy		658,895	2516	LSE
00:36:33	1567.0	450	AT	1566.5	1567.0	Buy		658,688	2515	LSE
00:36:33	1567.0	78	AT	1566.5	1567.0	Buy		658,238	2514	LSE
00:36:33	1567.0	207	AT	1566.5	1567.0	Buy		658,160	2513	LSE
00:36:32	1567.0	193	AT	1566.5	1567.0	Buy		657,953	2512	LSE
00:36:32	1567.0	14	AT	1566.5	1567.0	Buy		657,760	2511	LSE
00:36:32	1567.0	118	AT	1566.5	1567.0	Buy		657,746	2510	LSE
00:36:32	1567.0	211	AT	1566.5	1567.0	Buy		657,628	2509	LSE
00:36:23	1566.732	171	O	1566.5	1567.0	Sell		657,417	2508	LSE
00:36:13	1567.0	157	AT	1566.5	1567.0	Buy		657,246	2507	LSE
00:36:13	1567.0	109	AT	1566.5	1567.0	Buy		657,089	2506	LSE
00:36:12	1566.726	94	O	1566.5	1567.0	Sell		656,980	2505	LSE
00:35:35	1566.86	10	O	1566.5	1567.0	Buy		656,886	2504	LSE
00:35:27	1566.5	114	AT	1566.5	1567.0	Sell		656,876	2503	LSE
00:35:27	1566.5	102	AT	1566.5	1567.0	Sell		656,762	2502	LSE
00:34:59	1566.253	158	O	1566.0	1566.5	Buy		656,660	2501	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions