Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:24-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:24	1576.5	54	AT	1576.0	1576.5	Buy		202,079	951	LSE
20:24:24	1576.5	20	AT	1576.0	1576.5	Buy		202,025	950	LSE
20:24:24	1576.5	191	AT	1576.0	1576.5	Buy		202,005	949	LSE
20:24:24	1576.5	19	AT	1576.0	1576.5	Buy		201,814	948	LSE
20:24:24	1576.5	63	AT	1576.0	1576.5	Buy		201,795	947	LSE
20:24:24	1576.5	63	AT	1576.0	1576.5	Buy		201,732	946	LSE
20:24:24	1576.5	305	AT	1576.0	1576.5	Buy		201,669	945	LSE
20:24:24	1576.5	48	AT	1576.0	1576.5	Buy		201,364	944	LSE
20:24:24	1576.5	39	AT	1576.0	1576.5	Buy		201,316	943	LSE
20:24:24	1576.5	23	AT	1576.0	1576.5	Buy		201,277	942	LSE
20:24:24	1576.5	26	AT	1576.0	1576.5	Buy		201,254	941	LSE
20:24:20	1576.5	126	AT	1576.0	1576.5	Buy		201,228	940	LSE
20:24:20	1576.5	294	AT	1576.0	1576.5	Buy		201,102	939	LSE
20:24:20	1576.498	1	O	1576.0	1576.5	Buy		200,808	938	LSE
20:23:33	1576.0	158	O	1576.0	1577.0	Sell		200,807	937	LSE
20:23:33	1576.0	44	AT	1576.0	1577.0	Sell		200,649	936	LSE
20:23:33	1576.0	65	AT	1576.0	1577.0	Sell		200,605	935	LSE
20:23:33	1576.0	65	AT	1576.0	1577.0	Sell		200,540	934	LSE
20:23:29	1577.0	319	AT	1577.0	1578.0	Sell		200,475	933	LSE
20:23:29	1577.0	179	AT	1577.0	1578.0	Sell		200,156	932	LSE
20:23:29	1577.0	134	AT	1577.0	1578.0	Sell		199,977	931	LSE
20:23:29	1577.0	465	AT	1577.0	1578.0	Sell		199,843	930	LSE
20:22:57	1577.5	140	O	1577.5	1578.0	Sell		199,378	929	LSE
20:22:57	1577.5	16	AT	1577.0	1577.5	Buy		199,238	928	LSE
20:22:55	1577.5	145	AT	1577.0	1577.5	Buy		199,222	927	LSE
20:22:54	1577.5	18	AT	1577.0	1577.5	Buy		199,077	926	LSE
20:22:54	1577.5	33	AT	1577.0	1577.5	Buy		199,059	925	LSE
20:22:54	1577.5	16	AT	1577.0	1577.5	Buy		199,026	924	LSE
20:22:53	1577.5	33	AT	1577.0	1577.5	Buy		199,010	923	LSE
20:22:53	1577.5	161	AT	1577.0	1577.5	Buy		198,977	922	LSE
20:22:53	1577.5	33	AT	1577.0	1577.5	Buy		198,816	921	LSE
20:22:53	1577.5	78	AT	1577.0	1577.5	Buy		198,783	920	LSE
20:22:53	1577.5	74	AT	1577.0	1577.5	Buy		198,705	919	LSE
20:22:53	1577.5	70	AT	1577.0	1577.5	Buy		198,631	918	LSE
20:22:53	1577.0	166	O	1577.0	1577.5	Sell		198,561	917	LSE
20:22:53	1577.5	68	AT	1577.0	1577.5	Buy		198,395	916	LSE
20:22:53	1577.5	70	AT	1577.0	1577.5	Buy		198,327	915	LSE
20:22:53	1577.5	65	AT	1577.0	1577.5	Buy		198,257	914	LSE
20:22:53	1577.5	33	AT	1577.0	1577.5	Buy		198,192	913	LSE
20:22:53	1577.5	39	AT	1577.0	1577.5	Buy		198,159	912	LSE
20:22:53	1577.5	83	AT	1577.0	1577.5	Buy		198,120	911	LSE
20:22:52	1577.5	61	AT	1577.0	1577.5	Buy		198,037	910	LSE
20:22:52	1577.5	222	AT	1577.0	1577.5	Buy		197,976	909	LSE
20:22:52	1577.5	35	AT	1577.0	1577.5	Buy		197,754	908	LSE
20:22:52	1577.5	62	AT	1577.0	1577.5	Buy		197,719	907	LSE
20:22:52	1577.5	150	AT	1577.0	1577.5	Buy		197,657	906	LSE
20:22:49	1577.5	114	AT	1577.0	1577.5	Buy		197,507	905	LSE
20:22:49	1577.5	900	AT	1577.0	1577.5	Buy		197,393	904	LSE
20:22:49	1577.5	110	AT	1577.5	1578.5	Sell		196,493	903	LSE
20:22:49	1577.5	467	AT	1577.5	1578.5	Sell		196,383	902	LSE
20:22:49	1577.5	183	AT	1577.5	1578.5	Sell		195,916	901	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions