Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (22:35-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:38	1569.5	400	AT	1568.5	1569.5	Buy		372,710	2051	LSE
22:35:38	1569.5	78	AT	1568.5	1569.5	Buy		372,310	2050	LSE
22:35:38	1569.5	26	AT	1568.5	1569.5	Buy		372,232	2049	LSE
22:35:38	1569.5	70	AT	1568.5	1569.5	Buy		372,206	2048	LSE
22:35:38	1569.5	78	AT	1568.5	1569.5	Buy		372,136	2047	LSE
22:35:38	1569.5	317	AT	1568.5	1569.5	Buy		372,058	2046	LSE
22:35:38	1569.5	114	AT	1568.5	1569.5	Buy		371,741	2045	LSE
22:35:38	1569.5	70	AT	1568.5	1569.5	Buy		371,627	2044	LSE
22:35:38	1569.5	697	AT	1568.5	1569.5	Buy		371,557	2043	LSE
22:35:38	1569.5	312	AT	1568.5	1569.5	Buy		370,860	2042	LSE
22:35:38	1569.5	299	AT	1568.5	1569.5	Buy		370,548	2041	LSE
22:35:00	1568.5	46	AT	1568.0	1568.5	Buy		370,249	2040	LSE
22:35:00	1568.5	11	AT	1568.0	1568.5	Buy		370,203	2039	LSE
22:35:00	1568.5	5	AT	1568.0	1568.5	Buy		370,192	2038	LSE
22:34:51	1568.5	141	AT	1568.0	1568.5	Buy		370,187	2037	LSE
22:34:45	1568.0	212	AT	1567.5	1568.0	Buy		370,046	2036	LSE
22:34:32	1567.5	223	AT	1567.0	1567.5	Buy		369,834	2035	LSE
22:34:32	1567.5	178	AT	1567.0	1567.5	Buy		369,611	2034	LSE
22:34:32	1567.5	6	AT	1567.0	1567.5	Buy		369,433	2033	LSE
22:34:03	1567.46	1300	O	1566.5	1567.5	Buy		369,427	2032	LSE
22:33:26	1567.5	134	AT	1567.5	1568.0	Sell		368,127	2031	LSE
22:33:24	1568.0	53	AT	1568.0	1568.5	Sell		367,993	2030	LSE
22:33:23	1568.0	128	AT	1568.0	1568.5	Sell		367,940	2029	LSE
22:33:23	1568.0	72	AT	1568.0	1568.5	Sell		367,812	2028	LSE
22:33:06	1569.0	205	AT	1568.5	1569.0	Buy		367,740	2027	LSE
22:32:32	1567.813	614	O	1567.5	1568.5	Sell		367,535	2026	LSE
22:31:59	1567.5	231	AT	1567.0	1567.5	Buy		366,921	2025	LSE
22:31:59	1567.5	53	AT	1567.0	1567.5	Buy		366,690	2024	LSE
22:31:56	1567.0	9	AT	1567.0	1567.5	Sell		366,637	2023	LSE
22:31:54	1567.5	33	AT	1567.5	1568.0	Sell		366,628	2022	LSE
22:31:37	1568.0	155	AT	1568.0	1568.5	Sell		366,595	2021	LSE
22:31:37	1568.0	150	AT	1568.0	1568.5	Sell		366,440	2020	LSE
22:31:36	1568.0	82	AT	1567.5	1568.0	Buy		366,290	2019	LSE
22:31:36	1568.0	110	AT	1567.5	1568.0	Buy		366,208	2018	LSE
22:31:36	1568.0	9	AT	1567.5	1568.0	Buy		366,098	2017	LSE
22:29:24	1568.0	255	AT	1568.0	1568.5	Sell		366,089	2016	LSE
22:28:50	1568.313	142	O	1568.0	1569.0	Sell		365,834	2015	LSE
22:28:42	1568.716	500	O	1568.0	1569.0	Buy		365,692	2014	LSE
22:28:35	1568.694	350	O	1568.0	1569.0	Buy		365,192	2013	LSE
22:28:25	1568.5	6	O	1568.0	1568.5	Buy		364,842	2012	LSE
22:27:33	1568.5	236	AT	1568.5	1569.0	Sell		364,836	2011	LSE
22:27:33	1569.0	85	AT	1568.0	1569.0	Buy		364,600	2010	LSE
22:27:33	1569.0	65	AT	1568.0	1569.0	Buy		364,515	2009	LSE
22:27:33	1569.0	647	AT	1568.0	1569.0	Buy		364,450	2008	LSE
22:27:33	1569.0	100	AT	1568.0	1569.0	Buy		363,803	2007	LSE
22:27:33	1569.0	303	AT	1568.0	1569.0	Buy		363,703	2006	LSE
22:26:35	1568.709	585	O	1568.0	1569.0	Buy		363,400	2005	LSE
22:24:35	1568.5	100	AT	1567.5	1568.5	Buy		362,815	2004	LSE
22:24:35	1568.5	145	AT	1567.5	1568.5	Buy		362,715	2003	LSE
22:24:35	1568.5	275	AT	1567.5	1568.5	Buy		362,570	2002	LSE
22:24:35	1568.5	286	AT	1567.5	1568.5	Buy		362,295	2001	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions