Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:45	1581.0	156	AT	1580.5	1581.0	Buy		904,214	3651	LSE
03:28:42	1581.0	308	AT	1580.5	1581.0	Buy		904,058	3650	LSE
03:28:42	1581.0	138	AT	1580.5	1581.0	Buy		903,750	3649	LSE
03:28:24	1581.0	208	AT	1581.0	1581.5	Sell		903,612	3648	LSE
03:28:24	1581.0	74	AT	1581.0	1581.5	Sell		903,404	3647	LSE
03:28:24	1581.0	70	AT	1581.0	1581.5	Sell		903,330	3646	LSE
03:28:24	1581.0	68	AT	1581.0	1581.5	Sell		903,260	3645	LSE
03:28:24	1581.0	180	AT	1581.0	1581.5	Sell		903,192	3644	LSE
03:28:24	1581.0	471	AT	1581.0	1581.5	Sell		903,012	3643	LSE
03:28:23	1581.0	392	O	1581.0	1581.5	Sell		902,541	3642	LSE
03:28:23	1581.0	19	AT	1580.5	1581.0	Buy		902,149	3641	LSE
03:28:23	1581.0	314	AT	1580.5	1581.0	Buy		902,130	3640	LSE
03:28:23	1581.0	182	AT	1580.5	1581.0	Buy		901,816	3639	LSE
03:28:23	1581.0	190	AT	1580.5	1581.0	Buy		901,634	3638	LSE
03:28:13	1580.75	546	O	1580.5	1581.0			901,444	3637	LSE
03:27:47	1580.5	33	AT	1580.5	1581.0	Sell		900,898	3636	LSE
03:27:47	1580.5	33	AT	1580.5	1581.0	Sell		900,865	3635	LSE
03:26:42	1580.5	180	AT	1580.5	1581.0	Sell		900,832	3634	LSE
03:26:42	1580.5	74	AT	1580.5	1581.0	Sell		900,652	3633	LSE
03:26:42	1580.5	56	AT	1580.5	1581.0	Sell		900,578	3632	LSE
03:26:40	1581.0	1	AT	1580.5	1581.0	Buy		900,522	3631	LSE
03:26:40	1581.0	140	AT	1580.5	1581.0	Buy		900,521	3630	LSE
03:26:40	1581.0	156	AT	1580.5	1581.0	Buy		900,381	3629	LSE
03:26:40	1581.0	213	AT	1580.5	1581.0	Buy		900,225	3628	LSE
03:26:35	1580.5	135	AT	1580.0	1580.5	Buy		900,012	3627	LSE
03:26:35	1580.5	206	AT	1580.5	1581.0	Sell		899,877	3626	LSE
03:26:35	1580.5	213	AT	1580.5	1581.0	Sell		899,671	3625	LSE
03:26:35	1580.5	180	AT	1580.5	1581.0	Sell		899,458	3624	LSE
03:26:35	1580.5	73	AT	1580.5	1581.0	Sell		899,278	3623	LSE
03:26:35	1580.5	71	AT	1580.5	1581.0	Sell		899,205	3622	LSE
03:26:35	1580.5	505	AT	1580.5	1581.0	Sell		899,134	3621	LSE
03:26:35	1580.5	63	AT	1580.5	1581.0	Sell		898,629	3620	LSE
03:26:35	1580.5	7	AT	1580.5	1581.0	Sell		898,566	3619	LSE
03:26:35	1580.5	282	AT	1580.5	1581.0	Sell		898,559	3618	LSE
03:26:10	1581.0	22	O	1580.5	1581.0	Buy		898,277	3617	LSE
03:26:03	1580.5	62	AT	1580.0	1580.5	Buy		898,255	3616	LSE
03:26:03	1580.5	6	AT	1580.0	1580.5	Buy		898,193	3615	LSE
03:26:03	1580.5	66	AT	1580.0	1580.5	Buy		898,187	3614	LSE
03:26:03	1580.5	72	AT	1580.0	1580.5	Buy		898,121	3613	LSE
03:26:03	1580.5	22	AT	1580.0	1580.5	Buy		898,049	3612	LSE
03:26:03	1580.5	282	AT	1580.0	1580.5	Buy		898,027	3611	LSE
03:26:03	1580.5	76	AT	1580.0	1580.5	Buy		897,745	3610	LSE
03:26:03	1580.5	112	AT	1580.0	1580.5	Buy		897,669	3609	LSE
03:26:03	1580.5	69	AT	1580.0	1580.5	Buy		897,557	3608	LSE
03:26:03	1580.5	69	AT	1580.0	1580.5	Buy		897,488	3607	LSE
03:26:03	1580.5	455	AT	1580.0	1580.5	Buy		897,419	3606	LSE
03:26:03	1580.5	156	AT	1580.0	1580.5	Buy		896,964	3605	LSE
03:26:03	1580.0	35	AT	1580.0	1580.5	Sell		896,808	3604	LSE
03:26:03	1580.0	104	AT	1580.0	1580.5	Sell		896,773	3603	LSE
03:26:03	1580.0	213	AT	1580.0	1580.5	Sell		896,669	3602	LSE
03:26:03	1580.0	71	AT	1580.0	1580.5	Sell		896,456	3601	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions