Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:48-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:35	1585.0	75	AT	1585.0	1585.5	Sell		837,391	3301	LSE
02:48:25	1585.5	219	O	1585.0	1586.0			837,316	3300	LSE
02:48:25	1586.0	262	AT	1586.0	1586.5	Sell		837,097	3299	LSE
02:48:25	1586.0	155	AT	1586.0	1586.5	Sell		836,835	3298	LSE
02:48:25	1586.0	67	AT	1586.0	1586.5	Sell		836,680	3297	LSE
02:48:25	1586.0	165	AT	1586.0	1586.5	Sell		836,613	3296	LSE
02:48:25	1586.0	72	AT	1586.0	1586.5	Sell		836,448	3295	LSE
02:48:25	1586.0	66	AT	1586.0	1586.5	Sell		836,376	3294	LSE
02:48:08	1586.0	13	O	1586.0	1587.0	Sell		836,310	3293	LSE
02:48:07	1587.0	64	AT	1586.0	1587.0	Buy		836,297	3292	LSE
02:48:07	1587.0	190	AT	1586.0	1587.0	Buy		836,233	3291	LSE
02:47:59	1586.5	59	AT	1586.5	1587.0	Sell		836,043	3290	LSE
02:46:59	1587.0	12	O	1586.0	1587.0	Buy		835,984	3289	LSE
02:46:31	1586.5	221	AT	1586.0	1586.5	Buy		835,972	3288	LSE
02:46:30	1585.717	125	O	1586.0	1586.5	Sell		835,751	3287	LSE
02:46:26	1586.0	132	AT	1585.5	1586.0	Buy		835,626	3286	LSE
02:46:26	1586.0	26	AT	1585.5	1586.0	Buy		835,494	3285	LSE
02:46:26	1586.0	158	AT	1585.5	1586.0	Buy		835,468	3284	LSE
02:46:17	1585.5	69	AT	1585.5	1586.0	Sell		835,310	3283	LSE
02:45:31	1585.0	590	O	1585.0	1585.5	Sell		835,241	3282	LSE
02:45:06	1585.0	1	O	1585.0	1586.0	Sell		834,651	3281	LSE
02:45:06	1585.5	253	O	1585.0	1586.0			834,650	3280	LSE
02:45:04	1585.5	296	AT	1585.5	1586.0	Sell		834,397	3279	LSE
02:45:04	1585.5	192	AT	1585.5	1586.0	Sell		834,101	3278	LSE
02:45:04	1585.5	70	AT	1585.5	1586.0	Sell		833,909	3277	LSE
02:45:04	1585.5	79	AT	1585.5	1586.0	Sell		833,839	3276	LSE
02:45:04	1585.5	67	AT	1585.5	1586.0	Sell		833,760	3275	LSE
02:45:04	1585.5	449	AT	1585.5	1586.0	Sell		833,693	3274	LSE
02:45:04	1585.5	304	AT	1585.5	1586.0	Sell		833,244	3273	LSE
02:45:04	1586.0	413	AT	1586.0	1586.5	Sell		832,940	3272	LSE
02:45:04	1586.0	294	AT	1586.0	1586.5	Sell		832,527	3271	LSE
02:44:30	1586.0	101	AT	1585.5	1586.0	Buy		832,233	3270	LSE
02:44:30	1586.0	145	AT	1585.5	1586.0	Buy		832,132	3269	LSE
02:43:52	1585.5	346	O	1585.0	1585.5	Buy		831,987	3268	LSE
02:43:04	1585.0	65	AT	1585.0	1585.5	Sell		831,641	3267	LSE
02:43:04	1585.0	79	AT	1585.0	1585.5	Sell		831,576	3266	LSE
02:43:04	1585.0	72	AT	1585.0	1585.5	Sell		831,497	3265	LSE
02:43:04	1585.0	285	AT	1585.0	1585.5	Sell		831,425	3264	LSE
02:43:04	1585.0	96	AT	1585.0	1585.5	Sell		831,140	3263	LSE
02:43:04	1585.0	281	AT	1585.0	1585.5	Sell		831,044	3262	LSE
02:43:04	1585.0	446	AT	1585.0	1585.5	Sell		830,763	3261	LSE
02:43:04	1585.5	101	AT	1585.5	1586.0	Sell		830,317	3260	LSE
02:42:15	1585.35	698	O	1585.0	1586.0	Sell		830,216	3259	LSE
02:40:37	1585.0	369	AT	1584.5	1585.0	Buy		829,518	3258	LSE
02:40:37	1585.0	402	AT	1584.5	1585.0	Buy		829,149	3257	LSE
02:40:37	1585.0	99	AT	1584.5	1585.0	Buy		828,747	3256	LSE
02:40:37	1585.0	164	AT	1584.5	1585.0	Buy		828,648	3255	LSE
02:39:34	1584.5	64	AT	1584.0	1584.5	Buy		828,484	3254	LSE
02:39:34	1584.5	24	AT	1584.0	1584.5	Buy		828,420	3253	LSE
02:39:32	1584.35	680	O	1584.0	1584.5	Buy		828,396	3252	LSE
02:39:06	1584.5	26	AT	1584.0	1584.5	Buy		827,716	3251	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions