Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,527.50

8.00

( 0.53% )

Updated: 19:13:41

Delayed by 15 minutes

Trade 2201 - 2151 (23:23-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:49	1571.5	25	AT	1571.0	1571.5	Buy		407,754	2201	LSE
23:23:45	1571.0	138	AT	1570.5	1571.0	Buy		407,729	2200	LSE
23:23:45	1571.0	48	AT	1570.5	1571.0	Buy		407,591	2199	LSE
23:23:45	1571.0	641	AT	1570.5	1571.0	Buy		407,543	2198	LSE
23:23:45	1571.0	634	AT	1570.5	1571.0	Buy		406,902	2197	LSE
23:23:45	1571.0	5	AT	1570.5	1571.0	Buy		406,268	2196	LSE
23:21:57	1570.0	37	AT	1570.0	1571.0	Sell		406,263	2195	LSE
23:21:40	1571.0	347	O	1570.0	1571.0	Buy		406,226	2194	LSE
23:21:40	1570.5	169	AT	1570.5	1571.0	Sell		405,879	2193	LSE
23:21:40	1570.5	142	AT	1570.5	1571.0	Sell		405,710	2192	LSE
23:21:23	1568.0	10000	O	1570.0	1571.0	Sell		405,568	2191	LSE
23:21:19	1571.0	9	O	1570.0	1571.0	Buy		395,568	2190	LSE
23:20:37	1570.298	200	O	1570.0	1571.0	Sell		395,559	2189	LSE
23:18:35	1570.0	282	O	1569.5	1570.5			395,359	2188	LSE
23:17:33	1570.5	606	AT	1570.5	1571.0	Sell		395,077	2187	LSE
23:17:33	1570.5	177	AT	1570.5	1571.0	Sell		394,471	2186	LSE
23:16:00	1570.299	407	O	1570.0	1571.0	Sell		394,294	2185	LSE
23:15:25	1570.562	200	O	1570.0	1571.0	Buy		393,887	2184	LSE
23:12:53	1571.0	3	O	1570.0	1571.0	Buy		393,687	2183	LSE
23:12:17	1571.0	23	O	1570.0	1571.0	Buy		393,684	2182	LSE
23:12:00	1570.0	95	AT	1570.0	1571.0	Sell		393,661	2181	LSE
23:12:00	1570.0	104	AT	1570.0	1571.0	Sell		393,566	2180	LSE
23:09:28	1570.358	80	O	1570.0	1571.0	Sell		393,462	2179	LSE
23:08:49	1570.5	72	AT	1570.0	1570.5	Buy		393,382	2178	LSE
23:08:49	1570.5	1044	AT	1570.0	1570.5	Buy		393,310	2177	LSE
23:07:15	1570.0	48	AT	1569.5	1570.0	Buy		392,266	2176	LSE
23:06:27	1569.223	115	O	1569.0	1570.0	Sell		392,218	2175	LSE
23:06:25	1569.5	100	AT	1569.0	1569.5	Buy		392,103	2174	LSE
23:06:24	1569.5	132	AT	1569.0	1569.5	Buy		392,003	2173	LSE
23:06:15	1569.0	306	AT	1568.5	1569.0	Buy		391,871	2172	LSE
23:06:15	1569.0	430	AT	1568.5	1569.0	Buy		391,565	2171	LSE
23:06:14	1569.0	3	O	1568.0	1569.0	Buy		391,135	2170	LSE
23:04:14	1569.0	253	AT	1569.0	1569.5	Sell		391,132	2169	LSE
23:04:14	1569.0	304	AT	1568.0	1569.0	Buy		390,879	2168	LSE
23:04:14	1569.0	460	AT	1568.0	1569.0	Buy		390,575	2167	LSE
23:04:06	1568.5	249	AT	1568.5	1569.0	Sell		390,115	2166	LSE
23:04:06	1568.5	295	AT	1568.5	1569.0	Sell		389,866	2165	LSE
23:03:39	1569.645	206	O	1569.0	1570.0	Buy		389,571	2164	LSE
23:03:26	1570.0	75	AT	1570.0	1571.0	Sell		389,365	2163	LSE
23:03:26	1570.0	42	AT	1570.0	1571.0	Sell		389,290	2162	LSE
23:03:04	1570.0	1	O	1570.0	1571.0	Sell		389,248	2161	LSE
23:00:59	1570.0	262	AT	1570.0	1571.0	Sell		389,247	2160	LSE
23:00:59	1570.0	5	AT	1570.0	1571.0	Sell		388,985	2159	LSE
23:00:59	1570.0	266	AT	1570.0	1571.0	Sell		388,980	2158	LSE
23:00:44	1570.5	195	AT	1570.5	1571.0	Sell		388,714	2157	LSE
22:59:05	1571.0	73	AT	1570.5	1571.0	Buy		388,519	2156	LSE
22:59:05	1571.0	75	AT	1570.5	1571.0	Buy		388,446	2155	LSE
22:59:05	1570.5	85	AT	1570.0	1570.5	Buy		388,371	2154	LSE
22:59:05	1570.5	43	AT	1570.0	1570.5	Buy		388,286	2153	LSE
22:59:05	1570.5	5	AT	1570.0	1570.5	Buy		388,243	2152	LSE
22:58:55	1570.0	68	AT	1569.5	1570.0	Buy		388,238	2151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions