Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:08-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:27	1581.0	134	AT	1580.5	1581.0	Buy		786,449	3051	LSE
02:08:27	1581.0	300	AT	1580.5	1581.0	Buy		786,315	3050	LSE
02:08:21	1581.0	100	O	1580.5	1581.0	Buy		786,015	3049	LSE
02:08:18	1581.0	64	AT	1581.0	1581.5	Sell		785,915	3048	LSE
02:08:05	1581.0	401	AT	1581.0	1581.5	Sell		785,851	3047	LSE
02:08:05	1581.0	72	AT	1581.0	1581.5	Sell		785,450	3046	LSE
02:08:02	1581.0	72	O	1581.0	1581.5	Sell		785,378	3045	LSE
02:07:15	1580.5	313	AT	1580.5	1581.0	Sell		785,306	3044	LSE
02:07:15	1580.5	81	AT	1580.5	1581.0	Sell		784,993	3043	LSE
02:07:15	1580.5	232	AT	1580.5	1581.0	Sell		784,912	3042	LSE
02:07:01	1580.5	44	AT	1580.0	1580.5	Buy		784,680	3041	LSE
02:07:01	1580.5	102	AT	1580.0	1580.5	Buy		784,636	3040	LSE
02:07:01	1580.5	109	AT	1580.0	1580.5	Buy		784,534	3039	LSE
02:07:01	1580.5	131	AT	1580.0	1580.5	Buy		784,425	3038	LSE
02:06:43	1580.145	37	O	1580.0	1580.5	Sell		784,294	3037	LSE
02:05:06	1579.0	1	AT	1579.0	1579.5	Sell		784,257	3036	LSE
02:05:01	1579.5	296	AT	1579.5	1580.0	Sell		784,256	3035	LSE
02:05:01	1579.5	91	AT	1579.5	1580.5	Sell		783,960	3034	LSE
02:05:01	1579.5	384	AT	1579.5	1580.5	Sell		783,869	3033	LSE
02:04:36	1580.0	1	AT	1579.5	1580.0	Buy		783,485	3032	LSE
02:04:31	1580.0	43	AT	1579.5	1580.0	Buy		783,484	3031	LSE
02:04:29	1579.5	41	AT	1579.0	1579.5	Buy		783,441	3030	LSE
02:04:29	1579.5	106	AT	1579.0	1579.5	Buy		783,400	3029	LSE
02:04:29	1579.5	15	AT	1579.0	1579.5	Buy		783,294	3028	LSE
02:04:29	1579.5	131	AT	1579.0	1579.5	Buy		783,279	3027	LSE
02:04:29	1579.5	131	AT	1579.0	1579.5	Buy		783,148	3026	LSE
02:04:16	1579.044	435	O	1578.5	1579.5	Buy		783,017	3025	LSE
02:03:57	1579.0	128	AT	1578.5	1579.0	Buy		782,582	3024	LSE
02:03:57	1579.0	70	AT	1578.5	1579.0	Buy		782,454	3023	LSE
02:03:56	1578.5	70	AT	1578.0	1578.5	Buy		782,384	3022	LSE
02:03:56	1578.5	280	AT	1578.0	1578.5	Buy		782,314	3021	LSE
02:03:56	1578.0	135	AT	1577.5	1578.0	Buy		782,034	3020	LSE
02:03:56	1578.0	318	AT	1577.5	1578.0	Buy		781,899	3019	LSE
02:03:46	1578.0	143	O	1577.5	1578.5			781,581	3018	LSE
02:03:14	1577.289	320	O	1577.0	1578.0	Sell		781,438	3017	LSE
02:03:05	1577.0	22	O	1577.0	1577.5	Sell		781,118	3016	LSE
02:03:05	1577.0	245	AT	1576.5	1577.0	Buy		781,096	3015	LSE
02:03:05	1577.0	49	AT	1576.5	1577.0	Buy		780,851	3014	LSE
02:03:05	1577.0	70	AT	1577.0	1577.5	Sell		780,802	3013	LSE
02:02:55	1577.0	44	AT	1576.5	1577.0	Buy		780,732	3012	LSE
02:02:55	1577.0	655	AT	1576.5	1577.0	Buy		780,688	3011	LSE
02:02:55	1577.0	116	AT	1576.5	1577.0	Buy		780,033	3010	LSE
02:02:55	1577.0	415	AT	1576.5	1577.0	Buy		779,917	3009	LSE
02:01:50	1576.0	1	AT	1576.0	1577.0	Sell		779,502	3008	LSE
02:01:50	1576.0	71	AT	1576.0	1577.0	Sell		779,501	3007	LSE
02:01:50	1576.0	109	AT	1576.0	1577.0	Sell		779,430	3006	LSE
02:01:22	1576.5	346	AT	1575.5	1576.5	Buy		779,321	3005	LSE
02:01:22	1576.5	74	AT	1575.5	1576.5	Buy		778,975	3004	LSE
02:01:22	1576.5	65	AT	1575.5	1576.5	Buy		778,901	3003	LSE
02:01:22	1576.5	68	AT	1575.5	1576.5	Buy		778,836	3002	LSE
02:01:22	1576.5	68	AT	1575.5	1576.5	Buy		778,768	3001	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions